Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
JDS Uniphase Corp - [Ticker: JDSU]Chart JDS Uniphase Corp  News JDS Uniphase Corp  Download Historical Prices for Metastock JDS Uniphase Corp and Others  Technical Analysis JDS Uniphase Corp  
Last Trade0.00Last Trade Time2015-08-03 - 20:00:00
Variation0.00 (0.00%)Open10.87
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,854,500183.75189.50162.50188.0000:00:00
2000-01-042,752,600184.13187.75169.00171.1300:00:00
2000-01-053,521,700165.13168.75153.00158.2500:00:00
2000-01-062,438,000161.69165.50149.00149.7500:00:00
2000-01-073,157,200152.75180.38152.69179.9400:00:00
2000-01-102,900,200195.88210.19189.06200.3800:00:00
2000-01-112,746,300198.56210.75184.00190.6900:00:00
2000-01-122,327,700195.00198.50180.00180.6900:00:00
2000-01-131,892,800190.13195.19184.38187.6900:00:00
2000-01-141,547,900196.69201.25189.13192.1900:00:00
2000-01-183,203,600190.00206.00186.00195.6900:00:00
2000-01-192,507,700199.63213.00198.75211.9400:00:00
2000-01-203,310,300223.94239.00220.00238.8800:00:00
2000-01-213,152,300246.94248.50228.00233.1300:00:00
2000-01-243,041,500243.00243.00210.00216.0600:00:00
2000-01-253,845,700222.75232.00213.00232.0000:00:00
2000-01-262,647,800233.00233.00215.00216.7500:00:00
2000-01-274,097,900231.00232.50210.00212.0600:00:00
2000-01-283,380,300208.00210.00192.63195.8800:00:00
2000-01-314,142,900191.48207.25181.00203.9400:00:00
2000-02-012,605,800204.77206.50194.69202.3100:00:00
2000-02-022,538,600202.31212.31200.00207.0600:00:00
2000-02-032,209,200212.00219.38208.25215.8100:00:00
2000-02-041,740,300218.38221.50210.00211.1900:00:00
2000-02-072,349,900209.56211.88198.00202.1300:00:00
2000-02-081,765,200207.06212.38206.13208.5000:00:00
2000-02-091,593,400211.02212.19202.00203.8800:00:00
2000-02-101,265,600203.88207.25200.00206.9400:00:00
2000-02-111,372,500207.19207.19199.50202.5600:00:00
2000-02-141,327,800204.44204.44197.56202.4400:00:00
2000-02-151,786,000205.25205.50195.25199.8100:00:00
2000-02-162,526,300202.13219.50199.44212.9400:00:00
2000-02-172,103,100217.02221.75210.00213.0600:00:00
2000-02-181,450,400212.13213.13203.75206.1300:00:00
2000-02-222,391,700210.13217.75206.13214.7500:00:00
2000-02-233,380,200219.13238.50216.00235.5000:00:00
2000-02-243,945,300249.88258.25243.63258.0000:00:00
2000-02-252,338,000259.25264.94251.13256.8100:00:00
2000-02-282,269,100259.38261.88246.00253.0000:00:00
2000-02-292,298,600259.50264.88255.00263.6300:00:00
2000-03-012,119,200274.50282.63269.75280.8800:00:00
2000-03-022,053,600283.00285.72266.25273.0000:00:00
2000-03-031,618,400284.63284.88277.50280.0000:00:00
2000-03-062,414,000283.00301.63283.00293.0600:00:00
2000-03-072,902,200301.50306.84271.44287.3800:00:00
2000-03-084,266,200293.50294.00265.00273.0000:00:00
2000-03-092,366,800268.50275.38262.13272.5000:00:00
2000-03-102,651,400271.38285.00260.00276.0000:00:00
2000-03-132,090,200128.75139.88128.25132.3100:00:00
2000-03-142,339,000137.63139.00122.00125.0000:00:00
2000-03-152,868,300127.75128.38115.00118.7500:00:00
2000-03-163,266,500124.00129.88115.25129.4400:00:00
2000-03-171,721,100130.38135.00127.00130.0600:00:00
2000-03-201,700,100129.50132.00120.81121.3700:00:00
2000-03-212,629,900119.62129.06113.00127.0000:00:00
2000-03-221,710,100130.94132.00126.87130.8800:00:00
2000-03-231,989,900131.69135.00128.00134.6900:00:00
2000-03-241,390,500135.13137.25130.00132.5000:00:00
2000-03-27927,800134.63134.63128.00128.7500:00:00
2000-03-281,166,900127.02132.56125.00129.0600:00:00
2000-03-291,842,500130.75131.63119.06119.3700:00:00
2000-03-302,740,300115.25122.50110.00116.2500:00:00
2000-03-313,150,400119.69123.37108.00120.5600:00:00
2000-04-032,119,400120.94122.75108.12111.6200:00:00
2000-04-045,535,600114.75115.0082.00107.0000:00:00
2000-04-053,458,80099.62114.5096.00110.2500:00:00
2000-04-061,695,800114.50115.75108.00111.5000:00:00
2000-04-072,018,800115.12122.19112.06121.8700:00:00
2000-04-102,032,400121.75124.62109.87110.1200:00:00
2000-04-114,150,700104.12109.3799.81102.1900:00:00
2000-04-123,471,300103.31106.8196.2596.4400:00:00
2000-04-133,216,80099.94101.5090.6292.3100:00:00
2000-04-144,846,60087.5092.5077.0079.6200:00:00
2000-04-174,830,90074.3799.0073.1298.0000:00:00
2000-04-183,504,30097.50100.0089.6294.0600:00:00
2000-04-192,060,30094.4497.6289.8791.5000:00:00
2000-04-202,809,90091.6293.4482.7585.1900:00:00
2000-04-242,867,10080.1284.2574.3180.3100:00:00
2000-04-253,833,40084.7594.1284.0093.3100:00:00
2000-04-264,464,10090.37101.1288.0092.0000:00:00
2000-04-272,849,80086.6299.0086.0097.7500:00:00
2000-04-282,490,000100.12104.2598.00103.6900:00:00
2000-05-011,875,600105.19107.31102.00104.2500:00:00
2000-05-021,740,200101.00102.4494.2594.5600:00:00
2000-05-032,244,10094.3394.8788.5694.7500:00:00
2000-05-041,646,80094.8196.2590.5091.5000:00:00
2000-05-051,747,90091.0095.8790.6293.8100:00:00
2000-05-081,381,30091.0691.9488.1988.3700:00:00
2000-05-092,350,50089.8990.3182.3785.8100:00:00
2000-05-102,844,40083.8784.5079.2580.1900:00:00
2000-05-111,924,60083.2586.6280.2586.5000:00:00
2000-05-121,600,40087.3791.1285.6286.0000:00:00
2000-05-151,802,60087.2590.0681.3189.8700:00:00
2000-05-162,474,20092.7596.0090.0094.2500:00:00
2000-05-171,522,60091.8795.9290.5092.5000:00:00
2000-05-182,141,30090.5093.1286.2586.5600:00:00
2000-05-191,769,00085.9488.0082.0082.0000:00:00
2000-05-222,834,10082.6285.5076.5085.3100:00:00
2000-05-231,892,80084.1986.0079.0079.1200:00:00
2000-05-243,075,50077.6283.7573.6983.5000:00:00
2000-05-252,008,40083.7586.1277.2579.0000:00:00
2000-05-261,530,80080.5082.2577.0080.5000:00:00
2000-05-302,351,90083.7591.7283.0091.1700:00:00
2000-05-312,499,30089.6294.5087.7588.0000:00:00
2000-06-013,250,80091.69100.0091.4498.2500:00:00
2000-06-023,284,300105.56112.00105.00110.3700:00:00
2000-06-051,814,700107.62112.06106.69109.0600:00:00
2000-06-062,415,600109.31114.87106.75107.0000:00:00
2000-06-072,059,500108.87109.62103.62109.5000:00:00
2000-06-081,463,800111.94112.25107.87110.0000:00:00
2000-06-091,017,600113.56113.69110.00110.5600:00:00
2000-06-122,587,700114.37119.37113.00115.5600:00:00
2000-06-132,401,200114.62121.44111.87121.3700:00:00
2000-06-142,074,200122.03123.00116.75117.0000:00:00
2000-06-151,942,200115.00121.81114.50120.6900:00:00
2000-06-161,378,400122.75123.25119.00120.1900:00:00
2000-06-191,820,600119.25128.00118.25127.3100:00:00
2000-06-204,293,800126.00127.50122.50124.8700:00:00
2000-06-211,798,100123.25130.31122.62128.9400:00:00
2000-06-222,030,500128.31131.19124.62125.0000:00:00
2000-06-231,725,200126.06127.62121.06123.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources