Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) J.C. Penney Compa - [Ticker: JCP]Chart J.C. Penney Compa  News J.C. Penney Compa  Download Historical Prices for Metastock J.C. Penney Compa and Others  Technical Analysis J.C. Penney Compa  
Last Trade1.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open1.45
High1.46Low1.42
Volume9,511,536Average Volume (3m)0
YieldBid / Ask2.69 x 43,400 - 2.70 x 21,200
Former Close1.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JCP quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,779,20020.1920.3119.5019.6900:00:00
2000-01-042,126,30019.5020.8119.5020.1900:00:00
2000-01-051,464,90020.0620.3119.5020.1200:00:00
2000-01-061,620,90020.2520.3819.1920.3800:00:00
2000-01-071,847,60020.8721.1320.1921.0600:00:00
2000-01-101,513,60021.7521.7520.8121.2500:00:00
2000-01-112,043,00021.2522.0021.2522.0000:00:00
2000-01-121,873,40022.0022.5021.5622.3700:00:00
2000-01-131,240,80022.3722.3721.2521.2500:00:00
2000-01-141,474,40021.7521.7521.0621.5000:00:00
2000-01-181,302,50021.5021.5020.8121.1900:00:00
2000-01-191,438,20021.1321.5020.9421.5000:00:00
2000-01-201,223,30021.5021.5020.5620.5600:00:00
2000-01-21898,50020.7521.1920.2521.0000:00:00
2000-01-24974,10021.2521.5020.0620.1200:00:00
2000-01-251,670,30020.1220.2519.0619.6300:00:00
2000-01-261,093,00019.6319.6319.1219.4400:00:00
2000-01-27729,90019.5619.6919.0019.3700:00:00
2000-01-28699,20019.1219.1218.3118.3800:00:00
2000-01-311,042,80018.4419.7518.4419.6300:00:00
2000-02-011,770,90019.5019.5018.3118.8100:00:00
2000-02-02790,50018.8118.8118.3818.3800:00:00
2000-02-031,732,00018.6218.7518.0618.1300:00:00
2000-02-041,201,70018.1318.1317.7517.8700:00:00
2000-02-071,199,40017.8717.8717.5017.5000:00:00
2000-02-081,011,50017.5018.4417.5018.3800:00:00
2000-02-09786,60018.2518.3117.7518.0600:00:00
2000-02-10944,60018.1318.2517.6917.8700:00:00
2000-02-11998,10017.9417.9417.3817.6200:00:00
2000-02-14769,50017.6917.7517.0617.0600:00:00
2000-02-151,102,40017.3117.3116.5016.6300:00:00
2000-02-161,599,00016.6916.7516.0016.1900:00:00
2000-02-171,219,70016.0616.2515.4415.6200:00:00
2000-02-181,866,70015.8816.6315.7516.5000:00:00
2000-02-221,513,50016.5017.1916.3717.0000:00:00
2000-02-2310,39317.0017.2516.5616.8800:00:00
2000-02-241,864,90016.5016.8816.0616.1900:00:00
2000-02-251,897,90016.1916.1915.6915.9400:00:00
2000-02-281,934,90016.0016.1915.8116.0000:00:00
2000-02-292,678,40016.0616.1215.5015.7500:00:00
2000-03-011,176,90015.6215.8815.2515.5000:00:00
2000-03-021,492,00015.3815.6214.6914.7500:00:00
2000-03-031,157,30014.7515.0014.6914.8700:00:00
2000-03-061,610,50014.8715.2514.2514.4400:00:00
2000-03-071,521,60014.3114.3813.6314.2500:00:00
2000-03-081,162,80014.0014.3113.6913.8800:00:00
2000-03-091,728,10013.9414.3113.8814.1900:00:00
2000-03-10754,30014.2514.2513.8113.9400:00:00
2000-03-131,281,70013.8114.0613.6314.0000:00:00
2000-03-141,233,30014.0614.1213.6913.8800:00:00
2000-03-152,418,90013.9414.5613.7514.4400:00:00
2000-03-163,114,60014.5615.6214.4415.2500:00:00
2000-03-171,882,20015.3815.4415.0615.3800:00:00
2000-03-201,124,00015.3815.4414.9415.2500:00:00
2000-03-211,224,80015.1915.6915.1315.6200:00:00
2000-03-221,385,50015.8815.9414.9415.2500:00:00
2000-03-231,608,30015.1315.4415.0615.4400:00:00
2000-03-241,231,00015.1315.1914.8115.0000:00:00
2000-03-27945,30014.8714.9414.5014.5600:00:00
2000-03-28978,60014.5615.0014.5614.6900:00:00
2000-03-29626,90014.8115.0014.7514.8100:00:00
2000-03-301,783,20014.8714.9414.6914.8700:00:00
2000-03-311,114,40015.0015.0014.7514.8700:00:00
2000-04-03916,40014.7514.8714.5614.8100:00:00
2000-04-041,707,80014.8714.8713.8814.0000:00:00
2000-04-052,396,80014.0014.8713.9414.7500:00:00
2000-04-061,423,70014.1914.2513.5614.0600:00:00
2000-04-071,298,20014.0014.0613.8113.9400:00:00
2000-04-106,946,10013.8815.4413.6914.8100:00:00
2000-04-112,754,40015.0015.8814.8114.9400:00:00
2000-04-122,202,30015.0615.6215.0615.3100:00:00
2000-04-131,261,10015.3115.3814.5614.5600:00:00
2000-04-141,953,50014.5014.5013.4413.5600:00:00
2000-04-171,853,80013.5613.7512.9413.1900:00:00
2000-04-181,623,60013.2513.4413.0613.2500:00:00
2000-04-191,760,40013.3113.3712.9413.0000:00:00
2000-04-201,645,20013.0013.4412.8813.2500:00:00
2000-04-241,678,60013.2514.1913.1913.9400:00:00
2000-04-251,622,40014.0014.7513.9414.3800:00:00
2000-04-261,099,40014.5614.7514.1914.3100:00:00
2000-04-271,270,10014.3814.5613.8814.0000:00:00
2000-04-281,033,20014.3814.3813.7513.8800:00:00
2000-05-011,688,70014.0614.8114.0014.6900:00:00
2000-05-024,309,60014.6916.8814.5016.5600:00:00
2000-05-031,874,40016.2516.3115.5615.8800:00:00
2000-05-043,725,30015.9417.4414.9417.4400:00:00
2000-05-051,766,30016.8817.5016.4417.1900:00:00
2000-05-082,629,90017.0018.8116.3718.8100:00:00
2000-05-091,803,60018.3118.5017.6218.0600:00:00
2000-05-102,077,80018.1318.8817.4418.0000:00:00
2000-05-11942,10018.3818.5017.7517.9400:00:00
2000-05-121,934,20018.1919.0018.0618.8800:00:00
2000-05-151,123,00018.9418.9418.5618.7500:00:00
2000-05-162,008,10019.3719.6918.1318.3800:00:00
2000-05-17994,20018.1918.3117.7518.1300:00:00
2000-05-181,286,20018.0018.2517.3818.1300:00:00
2000-05-191,178,30018.0618.2517.8718.1300:00:00
2000-05-221,244,80018.1318.1917.7518.0000:00:00
2000-05-23886,70018.0018.1317.8718.0600:00:00
2000-05-241,287,40018.0618.1917.5618.1900:00:00
2000-05-25704,90018.0018.0617.6917.8700:00:00
2000-05-26697,80017.8718.0017.6917.8700:00:00
2000-05-30929,20017.9418.0017.1917.5600:00:00
2000-05-311,028,10017.6218.1317.5618.1300:00:00
2000-06-01641,80018.1318.1317.8718.0600:00:00
2000-06-028,73118.0618.7518.0018.4400:00:00
2000-06-05915,70018.3118.6918.1918.6200:00:00
2000-06-061,290,70018.5618.9418.2518.6900:00:00
2000-06-07718,60018.6218.8818.0618.3100:00:00
2000-06-08797,60018.1218.1917.3117.6200:00:00
2000-06-095,32017.6918.0617.5017.6300:00:00
2000-06-12625,40017.6217.8117.3817.4700:00:00
2000-06-13645,20017.3117.6217.2517.5000:00:00
2000-06-14682,10017.7518.1217.6217.8800:00:00
2000-06-15608,70017.9418.5017.7518.4400:00:00
2000-06-16957,50018.3818.3817.7518.0300:00:00
2000-06-19912,40018.0618.1217.8118.0000:00:00
2000-06-20597,60017.9418.1917.8118.0000:00:00
2000-06-21535,50018.0018.0617.7518.0000:00:00
2000-06-22871,60017.7517.8816.7517.0000:00:00
2000-06-23574,10017.1217.1916.7517.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources