Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.01%) Jabil Circuit - [Ticker: JBL]Chart Jabil Circuit  News Jabil Circuit  Download Historical Prices for Metastock Jabil Circuit and Others  Technical Analysis Jabil Circuit  
Last Trade25.25Last Trade Time2018-12-03 - 00:00:00
Variation+0.28 (+1.01%)Open25.50
High25.79Low24.90
Volume2,183,484Average Volume (3m)0
YieldBid / Ask28.40 x 1,200 - 28.41 x 900
Former Close24.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JBL quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03499,60073.1273.6969.4469.4400:00:00
2000-01-041,321,40069.0069.0064.0064.6200:00:00
2000-01-05513,60064.6265.4462.8864.5000:00:00
2000-01-06384,80063.2565.3762.1362.4400:00:00
2000-01-07857,60062.2566.5060.5064.6200:00:00
2000-01-10578,00065.3769.5065.0068.2500:00:00
2000-01-11466,80068.2569.5065.9466.5000:00:00
2000-01-12414,40066.2566.9464.3165.8800:00:00
2000-01-13421,20066.0067.0064.1265.0000:00:00
2000-01-14867,40066.5069.2565.8866.7500:00:00
2000-01-18293,60066.5067.6265.8866.8700:00:00
2000-01-19384,60066.8768.4466.8768.0000:00:00
2000-01-20477,20068.0070.6968.0070.4400:00:00
2000-01-21586,80071.0071.7569.4470.1200:00:00
2000-01-24418,00070.6972.0068.8168.9400:00:00
2000-01-25379,80068.8869.3866.3867.3800:00:00
2000-01-26502,00068.3770.8167.6270.0000:00:00
2000-01-27733,40069.7569.9465.1366.3100:00:00
2000-01-28664,60065.1367.3861.5062.5000:00:00
2000-01-31432,80062.5664.5061.7563.2500:00:00
2000-02-01431,20064.0066.0063.7565.4400:00:00
2000-02-02378,80065.4468.8164.3868.1300:00:00
2000-02-03633,20069.7571.3768.8871.0000:00:00
2000-02-04274,80071.6271.9469.5669.6300:00:00
2000-02-07186,60069.7570.8869.1270.2500:00:00
2000-02-081,095,80072.3177.0072.1975.7500:00:00
2000-02-09756,80076.4479.3176.4477.1900:00:00
2000-02-10496,60077.3777.8174.3175.2500:00:00
2000-02-11458,40075.5076.0073.6973.8100:00:00
2000-02-14400,80074.0675.5072.5072.8100:00:00
2000-02-15502,40072.9474.2571.5073.5600:00:00
2000-02-16828,00073.3874.6972.5073.7500:00:00
2000-02-17685,20072.5072.8769.8770.5000:00:00
2000-02-18737,20070.7570.7567.3168.0600:00:00
2000-02-22651,60069.8770.4466.7567.2500:00:00
2000-02-239,78233.9135.0633.5934.4400:00:00
2000-02-24353,20069.0070.1967.0068.6200:00:00
2000-02-25555,60068.8872.3868.4471.5000:00:00
2000-02-28374,60071.5672.6368.8870.6200:00:00
2000-02-29356,40070.8872.2569.4469.4400:00:00
2000-03-01377,00069.6970.7569.3869.6300:00:00
2000-03-02456,80069.8773.3869.8770.8100:00:00
2000-03-031,009,60072.5074.0070.6973.1900:00:00
2000-03-062,090,80076.0082.1275.6982.0000:00:00
2000-03-071,035,20082.6983.7578.8180.0600:00:00
2000-03-08446,00080.3181.5077.6278.2500:00:00
2000-03-09457,40079.5082.8879.0682.3800:00:00
2000-03-101,013,20083.1389.5082.7589.2500:00:00
2000-03-13734,00087.3887.3884.0086.0000:00:00
2000-03-141,186,40088.2590.8784.1285.0000:00:00
2000-03-15847,60085.0685.0677.2578.1200:00:00
2000-03-161,196,00083.0086.0079.3886.0000:00:00
2000-03-171,772,80082.0085.5080.2583.5000:00:00
2000-03-20650,40082.5085.5082.0082.7500:00:00
2000-03-21799,80083.0084.3879.7581.5000:00:00
2000-03-221,478,80082.8883.1979.5082.1200:00:00
2000-03-23848,40082.2583.3780.1380.7500:00:00
2000-03-242,459,00084.8787.9482.0082.3100:00:00
2000-03-271,038,80083.5090.0083.5087.8700:00:00
2000-03-28909,00089.0089.7586.7588.6900:00:00
2000-03-29869,60088.0088.0682.0083.6200:00:00
2000-03-30736,40083.5083.5677.6280.3700:00:00
2000-03-311,768,40041.3843.9439.6243.2500:00:00
2000-04-031,067,30042.5042.8140.0641.0000:00:00
2000-04-041,879,40041.0041.5033.5637.9400:00:00
2000-04-051,505,20037.1240.0037.0039.3100:00:00
2000-04-061,557,10039.5041.3139.0640.5000:00:00
2000-04-071,077,10041.0043.0040.0041.2500:00:00
2000-04-10992,40041.5041.8738.1939.0600:00:00
2000-04-11883,00038.8138.8136.7537.9400:00:00
2000-04-121,417,90037.8138.4432.7533.1300:00:00
2000-04-131,640,70033.6236.8133.0634.3100:00:00
2000-04-142,289,80032.5032.8728.1232.2500:00:00
2000-04-171,414,90032.0032.5030.5032.3800:00:00
2000-04-181,964,10033.2536.0032.9435.3900:00:00
2000-04-191,291,80036.5039.3835.6938.0000:00:00
2000-04-201,242,80038.0038.9436.0036.8100:00:00
2000-04-24983,40037.3738.6936.2537.4400:00:00
2000-04-25742,50038.7539.8138.3839.6200:00:00
2000-04-26734,40039.6941.1238.6239.0000:00:00
2000-04-271,184,40038.5041.9437.2540.6900:00:00
2000-04-28544,30041.5042.2540.6340.7500:00:00
2000-05-011,507,90040.6341.8738.8741.8700:00:00
2000-05-02688,50041.1241.3839.2539.3100:00:00
2000-05-03792,60039.5039.6237.1238.5600:00:00
2000-05-04844,20039.2540.3738.8139.2500:00:00
2000-05-05636,90039.0039.1938.1238.1200:00:00
2000-05-08843,70039.0039.0036.2536.3800:00:00
2000-05-091,234,40036.1337.0035.0635.9400:00:00
2000-05-101,329,90034.8835.1932.0032.8700:00:00
2000-05-111,080,90033.3833.8832.2532.4400:00:00
2000-05-122,222,70032.5034.9432.5034.3700:00:00
2000-05-15804,10035.1236.5033.0636.0600:00:00
2000-05-161,034,60036.0638.6236.0637.0000:00:00
2000-05-17814,70036.8838.5035.0037.9400:00:00
2000-05-18712,30037.1237.7536.5636.8800:00:00
2000-05-19798,30036.3836.3833.5034.5000:00:00
2000-05-22710,20034.7535.0032.2533.3100:00:00
2000-05-23747,90033.8134.7532.0032.0600:00:00
2000-05-241,021,80032.2532.6930.0631.8100:00:00
2000-05-25871,20032.0634.8832.0632.8700:00:00
2000-05-26487,90033.1334.4432.6933.8800:00:00
2000-05-30599,00034.5037.0034.5036.7500:00:00
2000-05-311,074,30036.6938.1235.3136.5000:00:00
2000-06-011,650,90037.7541.1237.7540.6300:00:00
2000-06-0221,46847.0047.0044.0044.3800:00:00
2000-06-051,415,90044.1944.7541.9442.0000:00:00
2000-06-0616,736,60041.7542.2540.8141.7500:00:00
2000-06-072,403,20041.7543.0640.7542.7500:00:00
2000-06-081,757,20042.8845.0042.6244.5000:00:00
2000-06-0912,84746.0046.0044.8145.0000:00:00
2000-06-121,068,40047.0047.0044.1244.6900:00:00
2000-06-131,386,00044.6945.5043.2543.7500:00:00
2000-06-141,484,70045.0046.9444.8845.5000:00:00
2000-06-151,180,30045.5647.0044.2547.0000:00:00
2000-06-163,153,10048.5048.5042.3844.6900:00:00
2000-06-191,200,30044.9446.9444.1946.5000:00:00
2000-06-201,137,70047.0048.0045.6246.5600:00:00
2000-06-21762,60046.4447.9445.3146.2500:00:00
2000-06-22435,30046.0046.9445.1245.1900:00:00
2000-06-23663,80045.4445.6243.6243.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources