Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IVERNIA INC - [Ticker: IVW.TO]Chart IVERNIA INC  News IVERNIA INC  Download Historical Prices for Metastock IVERNIA INC and Others  Technical Analysis IVERNIA INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-19354.004.004.004.0000:00:00
2000-12-2024.004.004.004.0000:00:00
2000-12-214001.001.000.800.8000:00:00
2000-12-2210,0000.750.750.750.7500:00:00
2000-12-2714,8000.750.800.750.8000:00:00
2000-12-2810,0000.750.750.750.7500:00:00
2000-12-299,0000.750.750.740.7400:00:00
2001-01-022,0000.710.710.710.7100:00:00
2001-01-0336,0000.650.650.600.6000:00:00
2001-01-042,0000.580.580.580.5800:00:00
2001-01-085,0000.600.600.600.6000:00:00
2001-01-0914,8000.600.630.600.6300:00:00
2001-01-114,7000.610.610.600.6000:00:00
2001-01-121,0000.630.630.630.6300:00:00
2001-01-1611,2000.610.630.600.6300:00:00
2001-01-1717,0000.600.600.600.6000:00:00
2001-01-181,1000.570.570.570.5700:00:00
2001-01-2211,0000.550.550.520.5200:00:00
2001-01-237,1000.550.550.500.5000:00:00
2001-01-243,6000.500.510.400.4000:00:00
2001-01-2629,1000.390.450.390.4000:00:00
2001-01-2927,4000.410.450.400.4000:00:00
2001-01-301,2000.500.500.500.5000:00:00
2001-01-314,9000.650.650.500.5000:00:00
2001-02-01198,3000.450.450.400.4000:00:00
2001-02-029000.550.550.550.5500:00:00
2001-02-055,1000.500.500.500.5000:00:00
2001-02-076000.530.530.530.5300:00:00
2001-02-082,0000.540.540.540.5400:00:00
2001-02-121,2000.580.580.570.5700:00:00
2001-02-133,0000.540.540.540.5400:00:00
2001-02-142,4000.540.540.520.5200:00:00
2001-02-156,0000.540.540.540.5400:00:00
2001-02-191,5000.540.540.480.4800:00:00
2001-02-202,0000.480.480.480.4800:00:00
2001-02-2211,2000.490.490.450.4500:00:00
2001-02-232,0000.480.480.480.4800:00:00
2001-02-262,0000.480.480.480.4800:00:00
2001-02-271000.470.470.470.4700:00:00
2001-03-078000.450.450.450.4500:00:00
2001-03-086,0000.470.470.470.4700:00:00
2001-03-1225,5000.450.500.400.4000:00:00
2001-03-137,3000.480.480.410.4200:00:00
2001-03-155,4000.390.390.350.3700:00:00
2001-03-1656,5000.320.400.310.3100:00:00
2001-03-1916,5000.320.320.320.3200:00:00
2001-03-212,0000.320.320.320.3200:00:00
2001-03-226,2000.320.320.310.3100:00:00
2001-03-235,5000.340.340.310.3300:00:00
2001-03-264,0000.340.350.340.3500:00:00
2001-03-272000.440.440.440.4400:00:00
2001-03-3021,0000.340.380.340.3800:00:00
2001-04-032,0000.350.350.350.3500:00:00
2001-04-042,0000.380.380.380.3800:00:00
2001-04-0621,1000.330.330.320.3200:00:00
2001-04-102,0000.270.270.270.2700:00:00
2001-04-11240,6000.250.250.250.2500:00:00
2001-04-1213,6000.250.250.250.2500:00:00
2001-04-163,0000.250.250.250.2500:00:00
2001-04-1723,8000.250.250.250.2500:00:00
2001-04-181,0000.250.250.250.2500:00:00
2001-04-1922,0000.250.250.250.2500:00:00
2001-04-204000.250.250.250.2500:00:00
2001-04-2326,0000.290.290.240.2400:00:00
2001-04-252,0000.250.250.250.2500:00:00
2001-04-301,5011.201.201.201.2000:00:00
2001-05-017,0000.280.280.250.2500:00:00
2001-05-0218,0000.270.270.230.2300:00:00
2001-05-034,0000.240.240.240.2400:00:00
2001-05-0420,0000.240.240.240.2400:00:00
2001-05-071921.201.201.201.2000:00:00
2001-05-0811,2000.250.340.250.3400:00:00
2001-05-0910,0000.300.300.300.3000:00:00
2001-05-1010,0000.300.300.300.3000:00:00
2001-05-116,0000.290.320.290.3200:00:00
2001-05-164,0000.300.320.300.3200:00:00
2001-05-1821,0000.320.350.300.3500:00:00
2001-05-222000.300.300.300.3000:00:00
2001-05-232000.290.290.290.2900:00:00
2001-05-281000.260.260.260.2600:00:00
2001-05-3091,5000.250.250.200.2300:00:00
2001-06-014,0000.250.280.250.2800:00:00
2001-06-042,0000.260.260.260.2600:00:00
2001-06-062000.250.250.250.2500:00:00
2001-06-072,0000.250.250.250.2500:00:00
2001-06-135,0000.230.230.220.2200:00:00
2001-06-182,2000.230.230.220.2200:00:00
2001-06-193,6000.210.240.210.2400:00:00
2001-06-2516,0000.210.210.210.2100:00:00
2001-06-282,1000.220.220.200.2000:00:00
2001-07-032,8000.210.210.210.2100:00:00
2001-07-054,0000.190.190.190.1900:00:00
2001-07-107,7000.190.190.190.1900:00:00
2001-07-182000.170.170.170.1700:00:00
2001-07-232000.160.160.160.1600:00:00
2001-07-301000.150.150.150.1500:00:00
2001-08-072000.140.140.140.1400:00:00
2001-08-0810,6000.160.160.160.1600:00:00
2001-08-104,0000.170.180.170.1800:00:00
2001-08-151,0000.180.180.180.1800:00:00
2001-08-162,0000.180.180.180.1800:00:00
2001-08-171,2000.170.170.170.1700:00:00
2001-08-2127,6000.170.170.170.1700:00:00
2001-08-222,8000.160.180.160.1800:00:00
2001-08-231,0000.180.180.180.1800:00:00
2001-08-276,0000.160.160.150.1500:00:00
2001-08-285,0000.150.150.150.1500:00:00
2001-08-311,0000.160.160.160.1600:00:00
2001-09-044,0000.140.150.140.1500:00:00
2001-09-051,4000.140.140.140.1400:00:00
2001-10-038,2000.130.130.080.1200:00:00
2001-10-1620,0000.090.090.080.0800:00:00
2001-10-184000.130.130.130.1300:00:00
2001-10-196000.130.130.130.1300:00:00
2001-10-228000.120.120.120.1200:00:00
2001-10-236000.090.090.090.0900:00:00
2001-10-242,7000.080.090.080.0900:00:00
2001-10-2528,2000.090.100.090.1000:00:00
2001-10-312000.130.130.130.1300:00:00
2001-11-028,8000.100.130.100.1300:00:00
2001-11-052000.130.130.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources