|
IVERNIA INC - [Ticker: IVW.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IVW.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-12-19 | 35 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | 2000-12-20 | 2 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 | 2000-12-21 | 400 | 1.00 | 1.00 | 0.80 | 0.80 | 00:00:00 | 2000-12-22 | 10,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-12-27 | 14,800 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | 2000-12-28 | 10,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-12-29 | 9,000 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2001-01-02 | 2,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | 2001-01-03 | 36,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | 2001-01-04 | 2,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2001-01-08 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-01-09 | 14,800 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | 2001-01-11 | 4,700 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2001-01-12 | 1,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-01-16 | 11,200 | 0.61 | 0.63 | 0.60 | 0.63 | 00:00:00 | 2001-01-17 | 17,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-01-18 | 1,100 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2001-01-22 | 11,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2001-01-23 | 7,100 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2001-01-24 | 3,600 | 0.50 | 0.51 | 0.40 | 0.40 | 00:00:00 | 2001-01-26 | 29,100 | 0.39 | 0.45 | 0.39 | 0.40 | 00:00:00 | 2001-01-29 | 27,400 | 0.41 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2001-01-30 | 1,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2001-01-31 | 4,900 | 0.65 | 0.65 | 0.50 | 0.50 | 00:00:00 | 2001-02-01 | 198,300 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2001-02-02 | 900 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2001-02-05 | 5,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2001-02-07 | 600 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2001-02-08 | 2,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2001-02-12 | 1,200 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | 2001-02-13 | 3,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2001-02-14 | 2,400 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2001-02-15 | 6,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2001-02-19 | 1,500 | 0.54 | 0.54 | 0.48 | 0.48 | 00:00:00 | 2001-02-20 | 2,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2001-02-22 | 11,200 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | 2001-02-23 | 2,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2001-02-26 | 2,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2001-02-27 | 100 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2001-03-07 | 800 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2001-03-08 | 6,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2001-03-12 | 25,500 | 0.45 | 0.50 | 0.40 | 0.40 | 00:00:00 | 2001-03-13 | 7,300 | 0.48 | 0.48 | 0.41 | 0.42 | 00:00:00 | 2001-03-15 | 5,400 | 0.39 | 0.39 | 0.35 | 0.37 | 00:00:00 | 2001-03-16 | 56,500 | 0.32 | 0.40 | 0.31 | 0.31 | 00:00:00 | 2001-03-19 | 16,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2001-03-21 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2001-03-22 | 6,200 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2001-03-23 | 5,500 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | 2001-03-26 | 4,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2001-03-27 | 200 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2001-03-30 | 21,000 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2001-04-03 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-04-04 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2001-04-06 | 21,100 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2001-04-10 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-04-11 | 240,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-12 | 13,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-16 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-17 | 23,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-18 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-19 | 22,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-20 | 400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-23 | 26,000 | 0.29 | 0.29 | 0.24 | 0.24 | 00:00:00 | 2001-04-25 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-04-30 | 1,501 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2001-05-01 | 7,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2001-05-02 | 18,000 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | 2001-05-03 | 4,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-05-04 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-05-07 | 192 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2001-05-08 | 11,200 | 0.25 | 0.34 | 0.25 | 0.34 | 00:00:00 | 2001-05-09 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-10 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-11 | 6,000 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | 2001-05-16 | 4,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2001-05-18 | 21,000 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-05-22 | 200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-23 | 200 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2001-05-28 | 100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-05-30 | 91,500 | 0.25 | 0.25 | 0.20 | 0.23 | 00:00:00 | 2001-06-01 | 4,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2001-06-04 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-06-06 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-06-07 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-06-13 | 5,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2001-06-18 | 2,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2001-06-19 | 3,600 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2001-06-25 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2001-06-28 | 2,100 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2001-07-03 | 2,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2001-07-05 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-07-10 | 7,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-07-18 | 200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-07-23 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-07-30 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-08-07 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-08-08 | 10,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-08-10 | 4,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2001-08-15 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-08-16 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-08-17 | 1,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-08-21 | 27,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-08-22 | 2,800 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2001-08-23 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-08-27 | 6,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2001-08-28 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-08-31 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-09-04 | 4,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2001-09-05 | 1,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-10-03 | 8,200 | 0.13 | 0.13 | 0.08 | 0.12 | 00:00:00 | 2001-10-16 | 20,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-10-18 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-10-19 | 600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-10-22 | 800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-10-23 | 600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-10-24 | 2,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2001-10-25 | 28,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2001-10-31 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-11-02 | 8,800 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | 2001-11-05 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|