Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Chart INDITEX  News INDITEX  Download Historical Prices for Metastock INDITEX and Others  Technical Analysis INDITEX  
Last Trade27.35Last Trade Time2018-12-04 - 00:00:00
Variation--0.37 (+0.99%)Open27.55
High27.67Low27.33
Volume480,579Average Volume (3m)0
YieldBid / AskN/A
Former Close27.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITX.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2443,254,00018.0018.1017.5518.0400:00:00
2001-05-2510,089,60018.0018.3817.9018.0100:00:00
2001-05-285,223,70017.8018.0217.7217.9000:00:00
2001-05-295,382,00017.8118.1317.8118.0700:00:00
2001-05-309,645,90018.0318.2418.0118.1000:00:00
2001-05-314,961,30018.1018.3818.0518.3500:00:00
2001-06-014,155,80018.3218.4818.2018.3000:00:00
2001-06-047,032,60018.2119.0218.2119.0000:00:00
2001-06-057,027,40019.0119.3318.8719.1100:00:00
2001-06-063,990,90019.2319.3518.9219.1500:00:00
2001-06-073,316,30019.2519.2518.9519.0000:00:00
2001-06-083,566,60019.0019.0018.5618.6000:00:00
2001-06-112,400,00018.7018.8318.6218.7000:00:00
2001-06-123,200,00018.6518.8418.6418.8400:00:00
2001-06-132,644,90018.8118.8718.6418.8000:00:00
2001-06-143,443,60018.8518.8918.2018.2300:00:00
2001-06-153,069,30018.2018.2017.9518.0000:00:00
2001-06-182,832,50017.9018.0417.8517.9800:00:00
2001-06-191,378,30017.9018.1017.8618.1000:00:00
2001-06-202,441,80018.0318.1017.9518.0100:00:00
2001-06-212,400,20018.0618.5518.0018.5400:00:00
2001-06-222,017,40018.4118.7418.4018.7300:00:00
2001-06-251,590,20018.5018.9618.5018.9500:00:00
2001-06-262,608,90018.7518.9018.6518.7900:00:00
2001-06-272,840,20018.7018.8018.4118.5100:00:00
2001-06-281,966,60018.4918.5018.1018.4700:00:00
2001-06-295,372,30018.5019.0218.2118.8500:00:00
2001-07-021,726,90018.7919.2018.6419.1000:00:00
2001-07-034,090,00018.8619.1118.8619.1000:00:00
2001-07-04998,60019.1019.1518.8318.9800:00:00
2001-07-053,225,40018.9819.0518.6518.6500:00:00
2001-07-061,345,30018.8018.8018.5018.5000:00:00
2001-07-091,100,50018.5018.8518.2818.8500:00:00
2001-07-10953,70018.5518.9818.5418.7100:00:00
2001-07-111,135,00018.6918.6918.3318.4300:00:00
2001-07-121,240,40018.5118.6918.4018.5000:00:00
2001-07-13018.5018.5018.5018.5000:00:00
2001-07-161,931,60018.0918.3518.0018.1000:00:00
2001-07-171,148,90018.0118.2017.9318.1500:00:00
2001-07-181,575,40018.0518.1418.0018.0100:00:00
2001-07-19736,10018.0018.3518.0018.0500:00:00
2001-07-20927,20018.0018.1318.0018.0500:00:00
2001-07-23642,70018.0218.1418.0018.0100:00:00
2001-07-24574,60018.0118.1017.9518.0600:00:00
2001-07-25717,20018.1118.1117.9518.0000:00:00
2001-07-26641,10018.0518.2018.0018.0000:00:00
2001-07-27823,30018.0118.1017.8517.9000:00:00
2001-07-301,159,80017.9018.2517.8718.0800:00:00
2001-07-311,124,50018.0818.3818.0018.3800:00:00
2001-08-01817,30018.0518.6518.0518.5000:00:00
2001-08-021,467,70018.4419.0218.4418.8500:00:00
2001-08-03775,70018.7319.1818.7319.1800:00:00
2001-08-06789,50018.9119.2018.9119.1900:00:00
2001-08-07305,70019.0119.2418.8619.2000:00:00
2001-08-08677,50019.1119.1918.9019.1400:00:00
2001-08-09851,70019.0319.0918.8318.9500:00:00
2001-08-101,172,90018.9419.2018.8118.9000:00:00
2001-08-13363,10019.0019.0418.8118.9800:00:00
2001-08-141,034,50018.9819.0518.9019.0100:00:00
2001-08-15019.0119.0119.0119.0100:00:00
2001-08-161,281,50019.0119.1518.8319.1500:00:00
2001-08-171,991,20019.0019.9319.0019.6900:00:00
2001-08-20943,80019.3119.9019.1119.1100:00:00
2001-08-21761,30019.2319.3018.9419.0600:00:00
2001-08-22398,00019.1419.3918.9219.3000:00:00
2001-08-231,143,60019.1719.3619.1419.3000:00:00
2001-08-24416,80019.1219.5019.1219.5000:00:00
2001-08-27193,00019.2119.3919.1519.3100:00:00
2001-08-28881,30019.5019.5019.2019.4800:00:00
2001-08-29915,80019.1519.3919.1519.3000:00:00
2001-08-30714,40019.2919.3218.8018.8000:00:00
2001-08-31819,60018.8019.2518.7019.2500:00:00
2001-09-03284,20019.0219.0918.7618.9400:00:00
2001-09-04667,50019.0119.2518.9019.1000:00:00
2001-09-05710,10019.1019.1918.9018.9000:00:00
2001-09-06992,60019.1019.1018.4418.6000:00:00
2001-09-072,563,00018.6018.7118.1618.5100:00:00
2001-09-101,202,80018.5019.0518.4018.4000:00:00
2001-09-111,389,30018.7018.8016.5016.5000:00:00
2001-09-121,666,80015.3017.4015.3016.9000:00:00
2001-09-132,832,00016.9917.1016.7516.9500:00:00
2001-09-141,925,60016.9917.1716.9516.9500:00:00
2001-09-172,117,50016.7017.3016.5016.7000:00:00
2001-09-183,903,30016.6016.9616.4016.5000:00:00
2001-09-194,340,40016.2516.7816.1016.6500:00:00
2001-09-202,780,70016.7217.2016.4116.7400:00:00
2001-09-215,091,30016.7416.7415.1515.3000:00:00
2001-09-244,112,60015.6017.1815.6017.1800:00:00
2001-09-252,232,30017.3217.9817.0217.9800:00:00
2001-09-262,206,10017.9518.9417.4718.8100:00:00
2001-09-272,011,20018.5018.5017.6618.0500:00:00
2001-09-28018.0518.0518.0518.0500:00:00
2001-10-011,924,30018.1518.6318.0018.6000:00:00
2001-10-022,672,50018.4118.6918.1018.1200:00:00
2001-10-031,512,90018.0318.0517.5017.5000:00:00
2001-10-042,209,70017.6018.2017.6018.0000:00:00
2001-10-051,124,70017.7918.3717.6217.9500:00:00
2001-10-081,553,10017.8918.5017.5017.7500:00:00
2001-10-09896,30017.5118.6017.5118.4300:00:00
2001-10-101,190,80018.6618.7818.2618.7000:00:00
2001-10-111,394,10018.5218.7918.3818.6000:00:00
2001-10-12018.6018.6018.6018.6000:00:00
2001-10-15849,50018.3118.4817.6418.2000:00:00
2001-10-16018.2018.2018.2018.2000:00:00
2001-10-171,231,90018.1118.9818.1118.9800:00:00
2001-10-18887,80018.1219.4018.1219.2900:00:00
2001-10-191,165,20019.2819.4018.5318.9000:00:00
2001-10-22800,60019.0019.4118.6119.4100:00:00
2001-10-23878,00019.1919.4518.9519.4500:00:00
2001-10-241,368,40019.1319.9019.0719.6100:00:00
2001-10-251,522,60019.6520.1919.4019.9400:00:00
2001-10-26019.9419.9419.9419.9400:00:00
2001-10-291,266,20020.5020.7419.7520.0000:00:00
2001-10-301,097,60020.0020.4519.3119.3100:00:00
2001-10-311,374,40019.3620.8019.3620.7000:00:00
2001-11-011,214,70020.6820.6819.4519.5000:00:00
2001-11-021,179,60019.6219.7319.1219.3400:00:00
2001-11-05769,00019.4019.8019.3619.6000:00:00
2001-11-06959,90019.6119.7919.4119.7900:00:00
2001-11-071,139,70019.7020.5019.5020.5000:00:00
2001-11-081,854,20020.0520.2019.8820.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources