Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.77 (+1.01%) ITT Corporation C - [Ticker: ITT]Chart ITT Corporation C  News ITT Corporation C  Download Historical Prices for Metastock ITT Corporation C and Others  Technical Analysis ITT Corporation C  
Last Trade56.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.77 (+1.01%)Open57.02
High57.54Low55.71
Volume624,836Average Volume (3m)0
YieldBid / Ask46.95 x 400 - 46.97 x 500
Former Close55.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITT quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03357,60033.1934.0033.0033.3100:00:00
2000-01-04483,80033.0633.3831.9432.6200:00:00
2000-01-05466,80032.5032.8832.3832.5600:00:00
2000-01-06328,80032.6232.7532.2532.5600:00:00
2000-01-07555,80032.8134.2532.7534.1900:00:00
2000-01-101,302,60034.1934.9433.1234.7500:00:00
2000-01-11933,60034.6234.6933.0033.5600:00:00
2000-01-12326,00033.8133.9433.3833.8100:00:00
2000-01-13418,00034.0634.4433.3834.1900:00:00
2000-01-14403,80034.0034.3833.7534.0600:00:00
2000-01-18500,40033.6234.8833.6234.7500:00:00
2000-01-19989,40034.2534.7533.0033.8100:00:00
2000-01-20359,80033.7534.0033.1233.5000:00:00
2000-01-21426,20033.5033.5032.5032.7500:00:00
2000-01-241,303,00032.6232.9430.3830.6200:00:00
2000-01-25924,00030.7532.5630.7532.0600:00:00
2000-01-26833,60031.8131.8130.5031.0000:00:00
2000-01-27459,80030.8832.0030.8831.7500:00:00
2000-01-28330,00031.3831.6931.2531.3800:00:00
2000-01-31397,40031.1231.9431.0031.6200:00:00
2000-02-01327,60031.6231.8131.0031.5000:00:00
2000-02-02397,60031.5031.5631.2531.4400:00:00
2000-02-03244,40031.3831.6230.8831.3800:00:00
2000-02-04199,20031.1231.4431.0031.1200:00:00
2000-02-07341,40031.0031.1230.4430.7500:00:00
2000-02-08267,80031.0031.4430.7530.8800:00:00
2000-02-09484,60031.0031.0030.1930.2500:00:00
2000-02-10306,00030.1930.8830.1930.5000:00:00
2000-02-11481,00030.3830.6230.2530.4400:00:00
2000-02-14395,60030.3830.3829.3829.8800:00:00
2000-02-15502,80029.7530.1929.1230.1200:00:00
2000-02-16792,20029.8829.8828.5028.7500:00:00
2000-02-17482,00028.8829.3128.3128.5000:00:00
2000-02-18992,80028.0028.0027.1227.3800:00:00
2000-02-22921,20027.3827.3825.6926.7500:00:00
2000-02-23605,40026.3126.3824.8825.2500:00:00
2000-02-241,024,00025.5626.5024.5025.4400:00:00
2000-02-25956,80025.3825.4422.3823.2500:00:00
2000-02-281,132,60023.1224.5623.1224.3800:00:00
2000-02-291,063,60024.1224.2523.1924.2500:00:00
2000-03-011,206,00024.5624.5624.0024.1900:00:00
2000-03-02730,00024.4424.5623.9423.9400:00:00
2000-03-03966,80023.9425.1923.5624.7500:00:00
2000-03-06444,80024.7525.5024.1224.9400:00:00
2000-03-07576,60024.8125.3824.0024.1900:00:00
2000-03-08635,60024.0025.1223.7524.7500:00:00
2000-03-09441,80024.7525.0024.1224.8100:00:00
2000-03-10561,20024.5624.6223.3824.3100:00:00
2000-03-13383,20024.3124.7523.9424.5000:00:00
2000-03-14522,20024.6225.1224.2524.6900:00:00
2000-03-15672,60024.6925.8824.6925.8100:00:00
2000-03-161,271,20025.8127.6225.8127.5000:00:00
2000-03-17630,20027.4428.2527.3827.6900:00:00
2000-03-20604,60028.2528.4427.5027.8100:00:00
2000-03-21809,20027.5028.9427.5028.7500:00:00
2000-03-22694,60028.7528.7528.1228.6200:00:00
2000-03-23516,80028.6229.7528.5029.1900:00:00
2000-03-24680,80029.1929.4428.1928.6900:00:00
2000-03-27645,40028.6229.6228.4429.5600:00:00
2000-03-28637,00029.5030.5029.5030.3100:00:00
2000-03-29512,00030.2530.6230.0630.0600:00:00
2000-03-30939,00030.0632.1229.8831.5000:00:00
2000-03-311,188,00031.3832.5630.8131.0600:00:00
2000-04-03588,20031.2531.7530.5031.7500:00:00
2000-04-04957,20031.8832.1229.2531.0600:00:00
2000-04-05495,00031.0032.0630.6231.2500:00:00
2000-04-06576,40031.2531.3830.3831.0000:00:00
2000-04-07874,80030.7531.0630.1230.5600:00:00
2000-04-10899,80030.6230.8129.8130.1900:00:00
2000-04-11542,00030.1931.2529.9431.1900:00:00
2000-04-122,548,40030.8831.2530.4430.5000:00:00
2000-04-13477,60030.5031.6230.5030.8800:00:00
2000-04-14582,40030.6230.6229.0029.0600:00:00
2000-04-17692,00029.1229.8829.1229.7500:00:00
2000-04-18483,40029.6231.5029.3830.2500:00:00
2000-04-191,481,20030.2532.3830.2531.5000:00:00
2000-04-201,251,20032.0032.3131.1231.3100:00:00
2000-04-24536,40031.4432.2531.3131.7500:00:00
2000-04-25679,20031.5032.1931.5031.9400:00:00
2000-04-26494,60032.0032.3131.6931.9400:00:00
2000-04-27360,80031.6232.1231.6232.0000:00:00
2000-04-28558,60031.8832.0031.3131.5600:00:00
2000-05-01448,40031.5032.3131.4431.9400:00:00
2000-05-02427,20031.8132.1231.4431.4400:00:00
2000-05-03486,60031.4431.6931.0031.3800:00:00
2000-05-04570,00031.1231.3830.4430.6200:00:00
2000-05-05699,80030.7531.0030.4430.5600:00:00
2000-05-08451,80030.5630.5630.1230.3100:00:00
2000-05-093,536,00030.5031.5630.5031.0000:00:00
2000-05-10481,40031.0031.6930.8831.0000:00:00
2000-05-11863,40031.0032.0030.8130.8800:00:00
2000-05-12353,20030.8831.8830.8831.0600:00:00
2000-05-15274,60031.2531.5031.0031.0000:00:00
2000-05-16522,60031.2532.5031.1932.1200:00:00
2000-05-17823,20031.8832.7531.7532.3800:00:00
2000-05-18505,00032.3833.3132.3832.9400:00:00
2000-05-19530,60032.6933.0631.4431.6200:00:00
2000-05-22317,60031.8832.2531.2532.0000:00:00
2000-05-23381,60032.1232.3831.6232.0000:00:00
2000-05-24912,60031.3833.7531.3833.4400:00:00
2000-05-25932,80033.4434.8833.3133.5000:00:00
2000-05-26325,40033.5033.8832.5032.8800:00:00
2000-05-30315,00032.6233.7532.6233.0600:00:00
2000-05-31548,00033.7536.0033.4434.5600:00:00
2000-06-01679,60034.3134.5033.3833.7500:00:00
2000-06-02377,20033.7535.2533.6934.8100:00:00
2000-06-05694,20034.8135.8834.8135.0600:00:00
2000-06-06751,40035.6236.1934.4434.8100:00:00
2000-06-07231,80034.9434.9434.1234.1200:00:00
2000-06-08390,60034.3834.9433.6933.8800:00:00
2000-06-09372,80033.8834.3833.6233.9400:00:00
2000-06-12301,00033.8834.2532.8833.4400:00:00
2000-06-13812,00033.2533.5032.6233.0000:00:00
2000-06-14360,00033.1233.2532.8832.9400:00:00
2000-06-15420,80032.8132.9432.1932.4400:00:00
2000-06-16528,80032.6232.7531.6232.3100:00:00
2000-06-19653,80032.1933.1231.5031.6200:00:00
2000-06-201,763,00031.6931.6929.2529.3800:00:00
2000-06-211,179,20029.3830.5629.3829.5000:00:00
2000-06-22953,80029.7530.1229.1229.3800:00:00
2000-06-23989,20029.5030.1229.3129.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources