Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0101.881.881.881.8800:00:00
2003-01-021,486,0001.901.901.871.8800:00:00
2003-01-034,044,0001.901.941.891.9300:00:00
2003-01-063,778,0001.921.971.921.9700:00:00
2003-01-074,439,0001.941.961.931.9400:00:00
2003-01-081,703,0001.951.951.921.9300:00:00
2003-01-095,253,0001.931.961.931.9600:00:00
2003-01-102,785,0001.961.991.951.9900:00:00
2003-01-134,042,0001.971.991.971.9800:00:00
2003-01-143,791,0001.991.991.961.9800:00:00
2003-01-153,121,0001.961.961.901.9300:00:00
2003-01-161,979,0001.951.981.941.9400:00:00
2003-01-171,856,0001.931.931.881.8900:00:00
2003-01-202,051,0001.921.931.861.8800:00:00
2003-01-212,162,0001.861.871.841.8600:00:00
2003-01-225,812,0001.861.871.811.8100:00:00
2003-01-233,746,0001.871.871.821.8600:00:00
2003-01-243,744,0001.841.841.791.8100:00:00
2003-01-273,188,0001.781.831.781.8200:00:00
2003-01-281,039,0001.821.841.771.7700:00:00
2003-01-292,023,0001.771.831.751.8300:00:00
2003-01-30942,0001.841.841.781.7800:00:00
2003-01-311,045,0001.791.851.781.8500:00:00
2003-02-032,532,0001.871.871.831.8300:00:00
2003-02-042,535,0001.821.841.791.8400:00:00
2003-02-054,715,0001.841.851.801.8500:00:00
2003-02-061,969,0001.841.851.821.8500:00:00
2003-02-073,708,0001.831.861.831.8500:00:00
2003-02-104,373,0001.851.911.841.9100:00:00
2003-02-111,368,0001.911.921.891.9200:00:00
2003-02-121,917,0001.901.911.861.8900:00:00
2003-02-131,886,0001.871.871.811.8100:00:00
2003-02-141,151,0001.811.831.801.8000:00:00
2003-02-171,051,0001.831.841.811.8100:00:00
2003-02-182,927,0001.841.851.811.8300:00:00
2003-02-192,633,0001.821.831.781.7800:00:00
2003-02-201,541,0001.791.821.781.8200:00:00
2003-02-211,159,0001.801.811.791.7900:00:00
2003-02-241,450,0001.811.831.781.7900:00:00
2003-02-253,067,0001.801.801.771.7900:00:00
2003-02-269,630,0001.791.851.791.8000:00:00
2003-02-271,107,0001.811.831.791.7900:00:00
2003-02-28736,0001.801.831.801.8200:00:00
2003-03-0301.821.821.821.8200:00:00
2003-03-0401.821.821.821.8200:00:00
2003-03-051,093,0001.811.901.811.8900:00:00
2003-03-063,874,0001.891.951.881.9500:00:00
2003-03-071,719,0001.911.941.901.9200:00:00
2003-03-102,807,0001.861.931.861.9200:00:00
2003-03-112,068,0001.891.941.891.9000:00:00
2003-03-12394,0001.891.921.891.9000:00:00
2003-03-134,437,0001.931.961.901.9400:00:00
2003-03-143,495,0001.961.981.951.9700:00:00
2003-03-173,239,0001.931.971.931.9700:00:00
2003-03-189,581,0001.972.031.962.0000:00:00
2003-03-196,093,0001.992.011.972.0000:00:00
2003-03-209,875,0002.002.061.982.0600:00:00
2003-03-216,686,0002.082.152.032.1500:00:00
2003-03-243,254,0002.082.122.062.0800:00:00
2003-03-253,790,0002.102.142.082.1000:00:00
2003-03-262,527,0002.112.122.092.1000:00:00
2003-03-271,048,0002.102.132.072.1000:00:00
2003-03-282,351,0002.122.132.102.1000:00:00
2003-03-312,170,0002.102.122.062.0700:00:00
2003-04-011,842,0002.092.102.062.0700:00:00
2003-04-022,156,0002.102.152.072.0800:00:00
2003-04-032,644,0002.102.102.042.0700:00:00
2003-04-045,144,0002.082.142.052.1200:00:00
2003-04-076,500,0002.152.212.152.2000:00:00
2003-04-084,061,0002.192.212.162.2100:00:00
2003-04-096,035,0002.192.212.182.2000:00:00
2003-04-107,643,0002.172.192.142.1900:00:00
2003-04-111,841,0002.182.202.132.1500:00:00
2003-04-142,179,0002.162.172.102.1400:00:00
2003-04-154,747,0002.152.222.122.1900:00:00
2003-04-162,229,0002.202.242.192.2200:00:00
2003-04-172,066,0002.252.262.212.2600:00:00
2003-04-1802.262.262.262.2600:00:00
2003-04-2102.262.262.262.2600:00:00
2003-04-223,296,0002.232.302.232.2700:00:00
2003-04-232,660,0002.292.312.262.2700:00:00
2003-04-241,965,0002.302.302.222.2300:00:00
2003-04-251,909,0002.262.272.172.2000:00:00
2003-04-282,244,0002.182.332.182.3300:00:00
2003-04-292,959,0002.342.352.262.2600:00:00
2003-04-302,972,0002.272.292.202.2000:00:00
2003-05-0102.202.202.202.2000:00:00
2003-05-022,141,0002.202.252.172.1700:00:00
2003-05-052,734,0002.172.262.172.2400:00:00
2003-05-065,264,0002.202.292.202.2900:00:00
2003-05-078,221,0002.292.372.292.3700:00:00
2003-05-081,591,0002.302.342.302.3200:00:00
2003-05-097,359,0002.342.432.332.4000:00:00
2003-05-124,054,0002.372.442.332.4100:00:00
2003-05-135,116,0002.412.492.402.4000:00:00
2003-05-142,282,0002.402.452.402.4500:00:00
2003-05-153,460,0002.412.452.392.3900:00:00
2003-05-161,644,0002.352.422.352.4000:00:00
2003-05-191,849,0002.362.392.352.3700:00:00
2003-05-201,163,0002.362.362.302.3200:00:00
2003-05-211,587,0002.302.432.302.3900:00:00
2003-05-222,723,0002.392.462.372.4600:00:00
2003-05-234,233,0002.422.522.422.4500:00:00
2003-05-261,928,0002.442.502.352.3500:00:00
2003-05-272,768,0002.382.452.362.4500:00:00
2003-05-288,206,0002.472.492.442.4500:00:00
2003-05-295,097,0002.472.552.442.5200:00:00
2003-05-304,518,0002.512.522.482.4800:00:00
2003-06-024,865,0002.462.502.392.3900:00:00
2003-06-034,790,0002.392.442.372.4300:00:00
2003-06-043,275,0002.422.492.422.4600:00:00
2003-06-051,673,0002.432.492.422.4400:00:00
2003-06-062,253,0002.472.492.422.4400:00:00
2003-06-093,106,0002.432.512.432.4900:00:00
2003-06-102,909,0002.452.512.452.4500:00:00
2003-06-113,168,0002.502.512.422.4600:00:00
2003-06-122,510,0002.492.492.412.4200:00:00
2003-06-131,670,0002.442.472.372.4000:00:00
2003-06-161,736,0002.402.452.402.4100:00:00
2003-06-172,889,0002.412.422.392.3900:00:00
2003-06-186,091,0002.402.412.302.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources