Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-22410,7009.9010.089.789.8700:00:00
2000-05-23158,00010.1910.199.909.9900:00:00
2000-05-24154,7009.9910.059.739.8500:00:00
2000-05-25138,0009.8510.039.8310.0300:00:00
2000-05-26357,2009.8010.189.809.9900:00:00
2000-05-2909.999.999.999.9900:00:00
2000-05-30279,2009.999.999.669.6800:00:00
2000-05-31333,7009.789.789.559.7200:00:00
2000-06-01222,7009.689.769.589.7600:00:00
2000-06-02307,7009.779.779.569.6900:00:00
2000-06-05302,5009.659.729.469.5000:00:00
2000-06-06160,0009.499.559.499.5500:00:00
2000-06-07189,7009.579.589.509.5500:00:00
2000-06-08192,2009.529.629.529.5500:00:00
2000-06-09358,2009.509.609.489.4800:00:00
2000-06-12266,7009.589.589.319.3900:00:00
2000-06-13124,7009.489.489.369.4300:00:00
2000-06-14153,2009.449.509.349.4100:00:00
2000-06-15293,2009.429.509.399.4500:00:00
2000-06-16155,7009.599.599.459.5000:00:00
2000-06-1909.509.509.509.5000:00:00
2000-06-20334,5009.479.479.329.3200:00:00
2000-06-21284,7009.419.469.269.4600:00:00
2000-06-22219,0009.459.489.409.4200:00:00
2000-06-23262,2009.379.519.379.5100:00:00
2000-06-26101,2009.539.539.419.5300:00:00
2000-06-27382,5009.499.519.309.4000:00:00
2000-06-28338,7009.509.679.419.6700:00:00
2000-06-29559,7009.649.879.559.7800:00:00
2000-06-30446,2009.879.949.809.8500:00:00
2000-07-03362,2009.859.929.809.8500:00:00
2000-07-04249,0009.899.949.829.8300:00:00
2000-07-0596,2009.809.939.769.9300:00:00
2000-07-06378,7009.879.929.839.9000:00:00
2000-07-0709.909.909.909.9000:00:00
2000-07-10219,5009.939.959.879.8700:00:00
2000-07-11243,0009.939.939.849.8800:00:00
2000-07-12308,2009.859.929.829.8900:00:00
2000-07-13414,0009.849.919.759.7600:00:00
2000-07-14513,5009.859.899.639.7100:00:00
2000-07-17252,0009.809.889.729.8700:00:00
2000-07-18892,2009.8910.079.829.9500:00:00
2000-07-19413,2009.9510.049.9510.0200:00:00
2000-07-20334,00010.0310.089.9710.0300:00:00
2000-07-21241,5009.9610.079.9510.0000:00:00
2000-07-24010.0010.0010.0010.0000:00:00
2000-07-25401,2009.869.959.789.8600:00:00
2000-07-26116,7009.809.999.809.9100:00:00
2000-07-2709.919.919.919.9100:00:00
2000-07-28219,2009.839.959.719.9200:00:00
2000-07-3199,0009.859.909.799.8800:00:00
2000-08-01115,2009.819.909.819.9000:00:00
2000-08-02151,0009.859.959.859.9000:00:00
2000-08-03229,00010.0010.089.819.9000:00:00
2000-08-04104,2009.929.989.799.9000:00:00
2000-08-07186,2009.959.969.859.9600:00:00
2000-08-08327,5009.9010.009.8510.0000:00:00
2000-08-09632,70010.0010.309.9410.3000:00:00
2000-08-10893,20010.2910.4410.1010.2200:00:00
2000-08-11418,70010.2110.2510.1310.1700:00:00
2000-08-14352,50010.3010.4410.3010.4100:00:00
2000-08-15010.4110.4110.4110.4100:00:00
2000-08-16707,70010.4510.7010.4110.6000:00:00
2000-08-171,010,00010.6410.9310.6010.9300:00:00
2000-08-18321,50010.8010.9510.7010.7500:00:00
2000-08-21932,70010.7111.0510.7111.0300:00:00
2000-08-22733,00010.9511.1510.9511.0000:00:00
2000-08-23341,50010.9611.0010.8410.9000:00:00
2000-08-24364,00010.8510.9510.7410.8000:00:00
2000-08-25159,20010.8010.9310.8010.8800:00:00
2000-08-28495,00010.9811.1010.9311.0700:00:00
2000-08-29433,50011.0411.0410.8210.8500:00:00
2000-08-30568,00010.8510.8710.5210.5200:00:00
2000-08-31583,70010.4510.6110.4210.4900:00:00
2000-09-01498,50010.5510.6810.5510.6500:00:00
2000-09-04368,20010.7810.7810.6010.6100:00:00
2000-09-05376,00010.7010.7510.4510.4900:00:00
2000-09-061,057,70010.6010.6210.1810.1800:00:00
2000-09-071,036,70010.3410.3410.0310.1500:00:00
2000-09-08778,20010.1910.229.9710.0400:00:00
2000-09-11522,70010.1010.149.9010.0300:00:00
2000-09-12394,50010.0110.109.9710.0700:00:00
2000-09-13573,00010.1010.179.939.9500:00:00
2000-09-14540,00010.0010.039.889.8800:00:00
2000-09-15612,5009.859.919.809.9000:00:00
2000-09-18321,7009.939.939.659.7000:00:00
2000-09-19679,7009.629.709.519.5900:00:00
2000-09-20397,2009.739.739.479.5000:00:00
2000-09-21305,5009.569.569.319.4200:00:00
2000-09-22329,5009.309.579.189.4200:00:00
2000-09-25176,0009.499.629.309.5700:00:00
2000-09-26215,5009.559.589.329.3500:00:00
2000-09-27283,0009.399.439.319.3500:00:00
2000-09-28271,2009.369.449.299.3300:00:00
2000-09-29252,5009.279.449.279.3800:00:00
2000-10-0288,2009.469.499.399.4500:00:00
2000-10-03259,7009.379.559.309.3000:00:00
2000-10-04226,2009.329.399.209.2200:00:00
2000-10-05225,2009.379.399.219.2100:00:00
2000-10-06139,5009.279.339.189.2200:00:00
2000-10-09109,5009.199.199.059.0800:00:00
2000-10-10145,5009.109.209.109.1800:00:00
2000-10-11590,2009.189.188.808.8000:00:00
2000-10-12226,0008.898.978.768.8600:00:00
2000-10-13241,5008.719.008.658.8700:00:00
2000-10-16408,5008.978.978.778.8200:00:00
2000-10-17342,7008.898.908.628.6200:00:00
2000-10-18891,7008.658.708.358.3700:00:00
2000-10-19805,2008.458.608.408.5000:00:00
2000-10-20777,2008.608.798.458.5400:00:00
2000-10-23411,7008.748.798.648.7300:00:00
2000-10-24735,7008.798.798.518.6300:00:00
2000-10-25368,2008.708.758.638.7200:00:00
2000-10-26442,2008.638.738.508.5200:00:00
2000-10-27533,2008.528.728.528.7200:00:00
2000-10-301,046,0008.759.158.729.1200:00:00
2000-10-3109.129.129.129.1200:00:00
2000-11-01170,2009.399.399.229.2200:00:00
2000-11-02395,7009.219.279.119.1400:00:00
2000-11-03379,5009.209.259.079.1200:00:00
2000-11-06338,0009.239.239.149.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources