Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+18.06 (+1.03%) Intuitive Surgica - [Ticker: ISRG]Chart Intuitive Surgica  News Intuitive Surgica  Download Historical Prices for Metastock Intuitive Surgica and Others  Technical Analysis Intuitive Surgica  
Last Trade548.93Last Trade Time2018-12-03 - 00:00:00
Variation+18.06 (+1.03%)Open541.86
High548.98Low535.88
Volume1,044,535Average Volume (3m)0
YieldBid / Ask376.65 x 200 - 376.77 x 100
Former Close530.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISRG quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1325,64518.0018.2517.9418.0600:00:00
2000-06-147,14418.0018.3817.7518.0000:00:00
2000-06-153,11418.5018.5018.0018.2500:00:00
2000-06-1657918.1318.5018.0018.2500:00:00
2000-06-191,51418.2518.5018.0018.0000:00:00
2000-06-201,30818.0619.6315.7518.7500:00:00
2000-06-212,60220.0022.2519.2522.0000:00:00
2000-06-2295322.1322.2519.0619.7500:00:00
2000-06-23136,70010.1910.6210.0010.3800:00:00
2000-06-26101,90010.5010.629.7510.0000:00:00
2000-06-27136,90010.0010.449.009.5000:00:00
2000-06-28184,0009.629.889.129.6200:00:00
2000-06-29185,4009.889.889.009.0000:00:00
2000-06-30191,0009.319.629.129.4400:00:00
2000-07-0332,1009.759.759.509.6200:00:00
2000-07-05138,2009.7510.009.5010.0000:00:00
2000-07-06129,90010.0010.069.449.7500:00:00
2000-07-07793,70010.0311.629.5610.2500:00:00
2000-07-10629,00011.0613.2510.4412.5600:00:00
2000-07-111,337,00013.5614.2511.8812.7500:00:00
2000-07-121,094,70013.9715.4412.6915.0000:00:00
2000-07-131,220,20018.0018.1216.1216.7500:00:00
2000-07-14563,80017.6217.7514.8815.5000:00:00
2000-07-17184,40016.0016.1215.2515.6200:00:00
2000-07-18134,30015.6915.9414.3814.5000:00:00
2000-07-19176,20014.3814.5013.1214.0000:00:00
2000-07-201,31627.6333.2527.2531.7500:00:00
2000-07-21190,60015.8817.1215.6217.1200:00:00
2000-07-24186,20017.0017.7516.0616.7500:00:00
2000-07-2596,70016.8817.2515.5016.1200:00:00
2000-07-26196,50016.1217.5014.1217.3800:00:00
2000-07-27223,20016.7519.0016.5017.1200:00:00
2000-07-28151,50017.1217.1915.5016.2500:00:00
2000-07-31319,60016.0019.0614.8818.8800:00:00
2000-08-0199,20017.9418.1217.3817.4400:00:00
2000-08-0266,20017.5018.1917.0017.0600:00:00
2000-08-0349,10017.0018.0016.5017.5600:00:00
2000-08-0481,50018.0018.0616.8817.0600:00:00
2000-08-07116,00017.0017.3815.5016.0000:00:00
2000-08-0833,00016.7516.7515.5015.7500:00:00
2000-08-0978,90015.7215.9414.5014.6900:00:00
2000-08-1050,20014.7515.6214.6214.7500:00:00
2000-08-1186,30014.3114.7513.1914.0000:00:00
2000-08-1437,30014.6614.6614.0014.0000:00:00
2000-08-15137,00013.9414.0012.6212.6200:00:00
2000-08-1654,10012.7514.1912.7513.6900:00:00
2000-08-17119,40014.0014.5013.6214.5000:00:00
2000-08-1825,90014.5314.6214.0014.0000:00:00
2000-08-2116,40013.9113.9413.2513.5600:00:00
2000-08-2217,90013.2513.5613.1213.2500:00:00
2000-08-2342,50013.0013.1212.5013.0600:00:00
2000-08-2449,20012.8813.0012.5012.8800:00:00
2000-08-25144,30012.7815.1212.5015.1200:00:00
2000-08-2820530.1930.2528.2528.7500:00:00
2000-08-2913430.6330.7528.2528.7500:00:00
2000-08-3017,50014.5315.1214.5315.0000:00:00
2000-08-3142,70015.2515.2514.0014.5000:00:00
2000-09-0186,20014.5314.8813.8813.8800:00:00
2000-09-0577,40014.0014.2813.5013.9400:00:00
2000-09-0671,00013.8814.0013.5013.7500:00:00
2000-09-0748,30013.7514.0013.5013.8800:00:00
2000-09-0862,40013.9414.4413.7514.0000:00:00
2000-09-1133,50014.0614.1913.8114.1900:00:00
2000-09-1277,80014.3114.9414.2514.9400:00:00
2000-09-1336,90014.8814.8814.0014.0600:00:00
2000-09-1446,00014.5014.7514.0014.5600:00:00
2000-09-1559,50014.2214.5613.2513.5000:00:00
2000-09-1847,50013.7514.0012.5013.0000:00:00
2000-09-1979,60012.7513.0012.7512.7500:00:00
2000-09-2086,20012.8813.0011.6211.6200:00:00
2000-09-2183,20011.6212.2510.5011.0000:00:00
2000-09-2228,30010.7812.0010.6211.9400:00:00
2000-09-2560,90012.0013.3811.7511.8800:00:00
2000-09-2618,40011.9412.0011.7511.8800:00:00
2000-09-2753,00011.8812.2511.5011.6200:00:00
2000-09-28180,50012.2512.2511.7511.7500:00:00
2000-09-29125,90011.5012.2511.4411.7500:00:00
2000-10-02184,60011.7512.2511.6211.8100:00:00
2000-10-0375,90012.5012.5011.5611.6200:00:00
2000-10-0431,80011.5611.6211.0011.5000:00:00
2000-10-0574,30011.5011.6211.0611.0600:00:00
2000-10-0651,30011.3111.5010.3110.3800:00:00
2000-10-0998,30010.5010.7510.0010.1200:00:00
2000-10-10121,40010.0810.259.449.4400:00:00
2000-10-1124,6009.4410.009.199.7500:00:00
2000-10-12124,8009.869.888.389.7500:00:00
2000-10-1334,1009.7010.129.009.5000:00:00
2000-10-16145,8009.6210.259.2710.2500:00:00
2000-10-1799,80010.2510.6210.1210.5000:00:00
2000-10-1825,3009.8910.009.129.5000:00:00
2000-10-1912,7009.889.989.509.5000:00:00
2000-10-2085,9009.6210.129.5010.0000:00:00
2000-10-2346,00010.2310.2510.0010.1200:00:00
2000-10-2432,20010.3810.6910.0010.5000:00:00
2000-10-2568,10010.6711.8810.0011.6200:00:00
2000-10-2699,50011.7512.5011.3812.3800:00:00
2000-10-27160,00013.1713.8813.0013.6900:00:00
2000-10-30346,90013.7715.0613.7714.7500:00:00
2000-10-3143,60015.0015.0013.1213.6200:00:00
2000-11-0121,80013.8914.3812.5012.7500:00:00
2000-11-0222,60013.2313.2311.5012.5000:00:00
2000-11-0326,10012.6913.8112.6213.6200:00:00
2000-11-0693,10013.1213.7512.8813.0000:00:00
2000-11-0728,80013.4413.4412.8813.0000:00:00
2000-11-0815,90012.5213.0012.1212.6200:00:00
2000-11-0912,80012.1414.0012.1414.0000:00:00
2000-11-1045,10013.7514.0011.5013.8800:00:00
2000-11-1335,70014.0014.0012.8113.2500:00:00
2000-11-1422,80013.5013.8813.1213.4400:00:00
2000-11-1529,20013.8613.8613.1213.2500:00:00
2000-11-1677,40013.6714.0013.0613.6200:00:00
2000-11-1769,10013.8814.0013.2513.5000:00:00
2000-11-2011,90013.1413.6212.6212.8100:00:00
2000-11-2139,70012.6213.2511.0013.2500:00:00
2000-11-2261,00012.5612.5610.3111.3800:00:00
2000-11-2434,30011.6212.0010.2510.2500:00:00
2000-11-27136,10011.0011.9410.7511.9400:00:00
2000-11-2826,00012.0012.0010.7510.7500:00:00
2000-11-2960,30010.6211.0010.3810.5000:00:00
2000-11-3073,30010.5012.3810.4411.7500:00:00
2000-12-0134,10011.7511.8811.5011.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources