Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Chart INTESA SANPAOLO  News INTESA SANPAOLO  Download Historical Prices for Metastock INTESA SANPAOLO and Others  Technical Analysis INTESA SANPAOLO  
Last Trade2.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open2.10
High2.12Low2.10
Volume20,192,720Average Volume (3m)0
YieldBid / Ask2.87 x 669,160,900 - 2.89 x 483,193,400
Former Close2.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISP.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0321,221,0004.104.123.883.9000:00:00
2000-01-0418,187,5003.873.933.763.9300:00:00
2000-01-0516,426,5003.753.943.743.8700:00:00
2000-01-0614,026,0003.893.893.713.7200:00:00
2000-01-0719,922,0003.813.863.743.8600:00:00
2000-01-1015,088,5003.873.883.733.8000:00:00
2000-01-1118,766,0003.763.813.683.7400:00:00
2000-01-129,798,0003.753.773.713.7600:00:00
2000-01-1311,431,5003.753.793.693.7000:00:00
2000-01-1415,169,5003.723.783.643.7500:00:00
2000-01-1715,102,0003.763.793.603.6400:00:00
2000-01-1814,856,5003.653.673.493.5500:00:00
2000-01-1919,232,0003.573.603.453.4500:00:00
2000-01-2016,672,5003.503.553.433.5200:00:00
2000-01-2116,107,0003.473.693.463.6500:00:00
2000-01-2410,578,5003.653.693.513.5200:00:00
2000-01-2510,037,5003.523.543.453.5000:00:00
2000-01-2615,319,5003.553.593.413.5700:00:00
2000-01-2712,890,5003.573.603.403.4300:00:00
2000-01-2811,601,5003.423.463.353.3700:00:00
2000-01-3115,809,5003.393.393.273.3000:00:00
2000-02-0114,031,5003.323.353.253.3100:00:00
2000-02-0218,296,0003.353.433.243.4200:00:00
2000-02-0320,116,5003.453.493.373.4500:00:00
2000-02-0411,844,0003.433.483.313.4800:00:00
2000-02-0713,364,5003.403.433.273.2900:00:00
2000-02-0816,252,0003.303.333.253.3000:00:00
2000-02-0916,877,5003.303.413.263.3600:00:00
2000-02-1021,085,5003.393.663.373.6600:00:00
2000-02-1137,944,5003.693.893.673.6800:00:00
2000-02-1427,934,5003.673.743.403.4300:00:00
2000-02-1514,707,0003.503.523.403.4200:00:00
2000-02-1620,550,5003.443.593.443.5900:00:00
2000-02-1719,370,5003.603.633.463.4800:00:00
2000-02-1818,370,0003.563.623.483.5900:00:00
2000-02-219,605,5003.553.623.513.5100:00:00
2000-02-2216,136,5003.563.593.363.3900:00:00
2000-02-2312,546,0003.443.493.383.4300:00:00
2000-02-2410,423,0003.413.483.353.3700:00:00
2000-02-2513,938,0003.383.603.373.5800:00:00
2000-02-2814,599,5003.563.583.423.4500:00:00
2000-02-2938,190,0003.513.853.473.8100:00:00
2000-03-0124,754,0003.823.893.713.8400:00:00
2000-03-0230,291,5003.854.053.804.0500:00:00
2000-03-0342,958,5003.934.173.914.1000:00:00
2000-03-0658,953,0004.654.834.154.7800:00:00
2000-03-0744,802,0004.604.634.244.3300:00:00
2000-03-0823,847,5004.214.434.144.3800:00:00
2000-03-0932,532,0004.584.604.214.3000:00:00
2000-03-1021,841,5004.344.384.154.2000:00:00
2000-03-1304.204.204.204.2000:00:00
2000-03-1419,484,0003.974.063.904.0200:00:00
2000-03-1513,067,5003.954.103.904.0500:00:00
2000-03-1630,405,5004.074.203.954.1500:00:00
2000-03-1738,555,0004.334.333.793.8000:00:00
2000-03-2015,315,5003.873.953.773.8100:00:00
2000-03-2112,265,5003.833.953.803.8500:00:00
2000-03-2212,658,5003.873.923.683.8900:00:00
2000-03-2310,724,5003.953.953.753.9200:00:00
2000-03-249,801,5003.903.983.853.9800:00:00
2000-03-275,860,5003.903.983.893.9300:00:00
2000-03-288,210,0003.903.933.793.8000:00:00
2000-03-2910,536,5003.783.843.713.7300:00:00
2000-03-3015,594,5003.723.723.603.6500:00:00
2000-03-3113,531,0003.603.653.563.6100:00:00
2000-04-0312,096,0003.613.763.563.7000:00:00
2000-04-0437,731,0003.714.083.714.0800:00:00
2000-04-0526,909,0004.024.103.904.0300:00:00
2000-04-0619,506,5003.984.013.863.9000:00:00
2000-04-0711,270,0003.903.903.793.8800:00:00
2000-04-109,652,0003.823.873.753.8100:00:00
2000-04-1119,824,0003.804.013.774.0000:00:00
2000-04-1271,727,0004.134.294.104.1300:00:00
2000-04-1330,290,0004.124.224.064.1400:00:00
2000-04-1420,375,5004.124.153.984.0300:00:00
2000-04-1712,504,5003.754.013.753.8900:00:00
2000-04-189,478,0003.963.963.803.8000:00:00
2000-04-1919,502,5003.913.943.833.9200:00:00
2000-04-2024,959,5003.844.243.834.1800:00:00
2000-04-2104.184.184.184.1800:00:00
2000-04-2404.184.184.184.1800:00:00
2000-04-2513,753,0004.144.334.104.3100:00:00
2000-04-2611,082,5004.224.254.094.1500:00:00
2000-04-2715,285,0004.104.214.054.1900:00:00
2000-04-288,780,0004.204.204.054.0500:00:00
2000-05-0104.054.054.054.0500:00:00
2000-05-0211,260,5004.124.144.034.1200:00:00
2000-05-0311,735,5004.084.133.933.9300:00:00
2000-05-0415,185,5003.914.023.863.9600:00:00
2000-05-0517,184,0003.923.973.833.8900:00:00
2000-05-0810,386,0003.833.923.763.8500:00:00
2000-05-0903.853.853.853.8500:00:00
2000-05-1026,075,5004.094.184.074.1500:00:00
2000-05-1126,818,5004.084.154.084.1300:00:00
2000-05-1221,614,0004.134.144.014.0300:00:00
2000-05-1525,141,0004.034.033.933.9400:00:00
2000-05-1633,065,0003.984.053.893.9600:00:00
2000-05-1723,797,0003.994.113.984.0500:00:00
2000-05-1859,537,5004.014.234.004.2000:00:00
2000-05-1926,280,5004.154.154.004.0400:00:00
2000-05-2210,902,5004.074.073.953.9800:00:00
2000-05-236,854,5004.034.053.994.0400:00:00
2000-05-246,506,0004.024.063.944.0400:00:00
2000-05-2524,089,0004.064.204.044.1600:00:00
2000-05-2648,388,0004.064.394.064.3000:00:00
2000-05-298,743,0004.294.294.214.2500:00:00
2000-05-3010,345,5004.214.304.134.2800:00:00
2000-05-318,728,0004.254.284.214.2300:00:00
2000-06-0110,019,5004.204.244.204.2200:00:00
2000-06-0210,611,0004.224.234.164.1900:00:00
2000-06-056,440,0004.174.264.134.2100:00:00
2000-06-0610,847,5004.184.284.184.2800:00:00
2000-06-0726,916,0004.274.324.264.3000:00:00
2000-06-088,064,0004.274.304.144.2100:00:00
2000-06-094,875,0004.194.254.164.1800:00:00
2000-06-124,554,5004.214.284.184.1900:00:00
2000-06-1322,962,0004.174.344.174.3200:00:00
2000-06-1418,224,5004.304.374.264.3400:00:00
2000-06-1513,063,5004.354.384.344.3800:00:00
2000-06-1640,703,0004.404.554.344.3600:00:00
2000-06-1904.364.364.364.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources