Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.10%) IMPACT SILVER COR - [Ticker: IPT.V]Chart IMPACT SILVER COR  News IMPACT SILVER COR  Download Historical Prices for Metastock IMPACT SILVER COR and Others  Technical Analysis IMPACT SILVER COR  
Last Trade0.23Last Trade Time2018-12-03 - 00:00:00
Variation+0.02 (+1.10%)Open0.23
High0.23Low0.22
Volume76,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPT.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-076,0000.180.180.170.1700:00:00
2000-01-111,0000.170.170.170.1700:00:00
2000-01-1317,3000.210.210.190.2000:00:00
2000-01-1910,0000.200.200.200.2000:00:00
2000-01-201,0000.180.180.180.1800:00:00
2000-01-261,0000.200.200.200.2000:00:00
2000-01-275,0000.220.250.220.2500:00:00
2000-02-0711,0000.250.250.250.2500:00:00
2000-02-1113,4000.250.250.190.1900:00:00
2000-02-1512,4000.240.250.240.2500:00:00
2000-02-178,7000.220.220.220.2200:00:00
2000-02-213,9000.220.220.220.2200:00:00
2000-02-2210,4000.250.250.250.2500:00:00
2000-02-244,5000.220.220.220.2200:00:00
2000-02-2512,7000.250.300.250.2800:00:00
2000-03-0621,0000.260.260.220.2200:00:00
2000-03-091,2000.210.210.210.2100:00:00
2000-03-109,0000.210.210.200.2000:00:00
2000-03-178000.200.200.200.2000:00:00
2000-03-2010,0000.230.240.230.2400:00:00
2000-03-215,0000.200.200.200.2000:00:00
2000-03-233,0000.160.160.160.1600:00:00
2000-03-246,4000.200.200.200.2000:00:00
2000-03-273,8000.170.170.170.1700:00:00
2000-03-304,3000.160.160.160.1600:00:00
2000-03-315,0000.210.210.210.2100:00:00
2000-04-041,0000.160.160.160.1600:00:00
2000-04-051,0000.210.210.210.2100:00:00
2000-04-072,0000.140.140.140.1400:00:00
2000-04-114,5000.210.210.210.2100:00:00
2000-04-128,0000.240.250.240.2500:00:00
2000-04-1411,0000.230.230.200.2000:00:00
2000-04-192,5000.250.250.250.2500:00:00
2000-05-0900.250.250.250.2500:00:00
2000-05-151,0000.250.250.250.2500:00:00
2000-05-161,0000.180.180.180.1800:00:00
2000-05-261,0000.180.180.180.1800:00:00
2000-05-291,0000.180.180.180.1800:00:00
2000-05-303,5000.170.170.170.1700:00:00
2000-06-024,0000.150.150.150.1500:00:00
2000-06-1410,0000.140.140.140.1400:00:00
2000-07-105,4000.130.130.130.1300:00:00
2000-08-1612,0000.130.130.130.1300:00:00
2000-08-259000.110.110.110.1100:00:00
2000-08-287,0000.110.110.110.1100:00:00
2000-08-315,0000.110.110.110.1100:00:00
2000-09-065,0000.110.110.110.1100:00:00
2000-09-131,0000.090.090.090.0900:00:00
2000-09-192,0000.080.080.080.0800:00:00
2000-09-269,0000.090.090.090.0900:00:00
2000-10-021,0000.090.090.090.0900:00:00
2000-10-102,0000.080.080.080.0800:00:00
2000-10-122,0000.090.090.090.0900:00:00
2000-10-171,0000.090.090.090.0900:00:00
2000-10-183,6000.090.090.090.0900:00:00
2000-10-1912,0000.090.090.080.0800:00:00
2000-10-202,8000.080.080.080.0800:00:00
2000-11-032,4000.070.070.070.0700:00:00
2000-11-084,0000.100.110.100.1100:00:00
2000-11-1512,0000.080.090.080.0900:00:00
2000-11-1610,0000.080.080.070.0700:00:00
2000-11-3010,0000.080.080.070.0700:00:00
2000-12-011,0000.070.070.070.0700:00:00
2000-12-059,0000.070.070.070.0700:00:00
2000-12-112,0000.070.070.070.0700:00:00
2000-12-1212,3000.070.070.070.0700:00:00
2000-12-133,0000.070.070.070.0700:00:00
2000-12-1514,3000.080.080.080.0800:00:00
2000-12-182,6000.080.080.070.0700:00:00
2000-12-193,0000.070.070.070.0700:00:00
2000-12-202,8000.070.070.070.0700:00:00
2000-12-223,0000.070.070.070.0700:00:00
2000-12-2810,0000.100.100.100.1000:00:00
2000-12-292,0000.080.080.080.0800:00:00
2001-01-053,0000.100.100.100.1000:00:00
2001-01-117,0000.080.080.080.0800:00:00
2001-01-253,5000.100.100.100.1000:00:00
2001-01-3115,5000.100.100.100.1000:00:00
2001-02-011,2000.090.090.090.0900:00:00
2001-02-091,8000.090.090.090.0900:00:00
2001-02-278,9000.120.120.120.1200:00:00
2001-03-2215,0000.090.090.090.0900:00:00
2001-04-062,0000.090.090.090.0900:00:00
2001-04-2710,0000.100.100.100.1000:00:00
2001-05-022,0000.100.100.100.1000:00:00
2001-05-092,0000.100.100.100.1000:00:00
2001-05-144,0000.100.100.100.1000:00:00
2001-05-181,8000.100.100.100.1000:00:00
2001-05-233,4000.100.120.100.1200:00:00
2001-06-138000.100.100.100.1000:00:00
2001-06-272,1000.100.100.100.1000:00:00
2001-07-318000.100.100.100.1000:00:00
2001-08-012,0000.100.100.100.1000:00:00
2001-08-0220,0000.100.100.100.1000:00:00
2001-08-162,0000.090.090.090.0900:00:00
2001-09-1413,0000.090.090.090.0900:00:00
2001-09-2015,0000.080.080.080.0800:00:00
2001-10-091,0000.060.060.060.0600:00:00
2001-10-1212,0000.070.070.070.0700:00:00
2001-10-261,0000.070.070.070.0700:00:00
2001-11-164,3000.060.060.060.0600:00:00
2001-11-2916,0000.060.060.060.0600:00:00
2001-11-3051,4000.050.050.050.0500:00:00
2001-12-108000.030.030.030.0300:00:00
2001-12-114,0000.050.050.050.0500:00:00
2001-12-1812,0000.050.050.040.0400:00:00
2001-12-2132,0000.040.040.040.0400:00:00
2001-12-311,2000.030.030.030.0300:00:00
2002-01-304,0000.060.060.060.0600:00:00
2002-01-3110,0000.090.090.090.0900:00:00
2002-02-0135,0000.100.100.100.1000:00:00
2002-02-0410,0000.100.100.100.1000:00:00
2002-03-1210,2000.100.100.100.1000:00:00
2002-04-162,0000.120.120.120.1200:00:00
2002-04-182,0000.080.080.080.0800:00:00
2002-05-0612,4000.120.120.120.1200:00:00
2002-06-0435,1000.170.190.150.1900:00:00
2002-06-0625,5000.190.200.190.2000:00:00
2002-06-1310,0000.200.200.200.2000:00:00
2002-07-2410,0000.170.170.170.1700:00:00
2002-08-201,0000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources