Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.66 (+1.03%) Interpublic Group - [Ticker: IPG]Chart Interpublic Group  News Interpublic Group  Download Historical Prices for Metastock Interpublic Group and Others  Technical Analysis Interpublic Group  
Last Trade24.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.66 (+1.03%)Open23.85
High24.39Low23.78
Volume5,243,598Average Volume (3m)0
YieldBid / Ask19.48 x 1,600 - 19.49 x 5,500
Former Close23.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03953,60057.6957.6953.5654.3100:00:00
2000-01-041,250,30054.0054.0049.7550.0000:00:00
2000-01-051,524,40049.9449.9448.1348.8800:00:00
2000-01-06987,50049.0050.0647.8849.0000:00:00
2000-01-071,342,70049.5050.8848.8850.7500:00:00
2000-01-101,541,70049.7552.5049.6952.3100:00:00
2000-01-111,130,80052.0052.4451.3852.0600:00:00
2000-01-121,135,30052.0052.3851.6351.8800:00:00
2000-01-13994,20051.8853.0051.7552.2500:00:00
2000-01-141,452,20052.5053.6352.1353.2500:00:00
2000-01-18808,60052.6354.4452.3854.0000:00:00
2000-01-191,378,90054.0055.9453.5055.5600:00:00
2000-01-20648,60055.5655.5653.1953.3100:00:00
2000-01-211,051,40052.3153.1351.5652.7500:00:00
2000-01-24468,90052.7552.7550.5650.8800:00:00
2000-01-25920,80050.6951.5050.4450.9400:00:00
2000-01-26614,70050.9451.5649.7550.6900:00:00
2000-01-271,008,60050.9451.1947.5048.3800:00:00
2000-01-28755,20048.7548.7546.3147.0000:00:00
2000-01-31851,40047.0047.0045.2546.0000:00:00
2000-02-01942,30046.1348.3845.7548.1900:00:00
2000-02-02683,70048.0049.3147.8848.3100:00:00
2000-02-03773,10048.2549.8848.2549.0000:00:00
2000-02-04663,00049.3150.3149.1950.0600:00:00
2000-02-07750,60049.8850.0049.2549.5000:00:00
2000-02-08736,60049.9450.7549.9450.3800:00:00
2000-02-091,045,30049.7549.8147.3847.7500:00:00
2000-02-10925,60048.0048.2546.6946.9400:00:00
2000-02-111,175,30046.2546.7545.8146.0600:00:00
2000-02-14549,20046.0046.1345.7545.8800:00:00
2000-02-15738,40045.9446.1345.4445.9400:00:00
2000-02-16849,50046.0046.0045.5045.6900:00:00
2000-02-17804,70045.9445.9444.5044.5600:00:00
2000-02-181,430,20044.6945.7544.5044.8800:00:00
2000-02-221,049,50045.5045.8844.6345.0000:00:00
2000-02-231,361,30044.7545.3842.8843.0000:00:00
2000-02-242,391,40042.0042.6339.9442.1300:00:00
2000-02-255,284,10041.8841.9436.0038.3100:00:00
2000-02-281,550,60038.0039.3137.0039.1900:00:00
2000-02-291,960,50039.8841.0039.5040.1900:00:00
2000-03-011,646,90040.1941.5039.6941.5000:00:00
2000-03-021,152,70041.0041.3840.5041.3800:00:00
2000-03-03842,80040.8842.4440.7542.1900:00:00
2000-03-06895,00042.1942.1940.8841.3100:00:00
2000-03-071,558,60041.0641.1340.0640.1300:00:00
2000-03-08943,00040.0640.1938.6939.5000:00:00
2000-03-091,911,90039.2539.2536.6337.6300:00:00
2000-03-101,581,70037.4437.9436.5037.0000:00:00
2000-03-131,136,10037.0037.4436.3837.0600:00:00
2000-03-141,352,00037.5038.5037.1338.0000:00:00
2000-03-151,545,30038.1338.7537.8838.0000:00:00
2000-03-161,312,80038.6340.8138.3140.8100:00:00
2000-03-171,456,60040.8142.4440.8142.1300:00:00
2000-03-201,171,90042.3843.5041.0041.5600:00:00
2000-03-21981,70041.5641.7540.7541.3100:00:00
2000-03-22689,20040.9442.6340.8842.4400:00:00
2000-03-231,283,00042.5043.7542.1943.3800:00:00
2000-03-241,122,80043.5044.0043.3843.7500:00:00
2000-03-271,604,10044.1347.5044.0045.6900:00:00
2000-03-28921,90045.8846.5645.6946.0600:00:00
2000-03-292,004,50046.1348.5045.9448.2500:00:00
2000-03-301,093,40048.0648.9447.5048.0600:00:00
2000-03-31933,10047.8148.3147.1947.2500:00:00
2000-04-03641,10047.2547.5046.7547.3800:00:00
2000-04-041,984,80048.2549.1946.4447.2500:00:00
2000-04-05883,90047.2547.3845.8847.0600:00:00
2000-04-06875,50047.0048.7546.9448.2500:00:00
2000-04-07793,10048.1348.2546.5047.4400:00:00
2000-04-101,449,10047.3847.3846.3146.6300:00:00
2000-04-11930,20046.6346.7545.6345.8800:00:00
2000-04-121,042,30046.0046.0644.0044.8800:00:00
2000-04-131,151,10044.3844.3842.6943.5600:00:00
2000-04-141,367,20043.0043.0039.1340.9400:00:00
2000-04-172,192,50039.1339.3837.1938.0000:00:00
2000-04-182,574,70038.6339.2538.0038.4400:00:00
2000-04-191,291,30038.6939.1938.0638.5000:00:00
2000-04-20962,30038.6939.1938.5639.1300:00:00
2000-04-24944,50039.1339.6338.2538.8100:00:00
2000-04-251,620,00039.0040.0639.0039.6900:00:00
2000-04-262,870,30042.2542.7541.2541.2500:00:00
2000-04-271,927,20039.7541.1339.7540.7500:00:00
2000-04-28813,40040.7541.6340.7541.0000:00:00
2000-05-01563,90041.1341.8140.1341.0000:00:00
2000-05-02454,80041.2541.5040.2540.2500:00:00
2000-05-03815,30039.5040.3139.1939.8100:00:00
2000-05-04947,30040.2541.8839.9441.5600:00:00
2000-05-05655,90041.1342.7540.7542.1900:00:00
2000-05-08471,10042.0042.1340.6941.7500:00:00
2000-05-09972,70041.5042.8141.0042.5000:00:00
2000-05-10734,10042.6342.8842.1942.4400:00:00
2000-05-11522,20042.3143.1941.6341.7500:00:00
2000-05-12863,00042.0043.8142.0043.3800:00:00
2000-05-15411,90043.0043.2542.2542.7500:00:00
2000-05-16656,10044.0044.5043.2543.9400:00:00
2000-05-17515,80043.3843.8843.0043.5000:00:00
2000-05-18468,90043.6343.7542.1942.7500:00:00
2000-05-19831,70042.6342.7541.0641.7500:00:00
2000-05-22422,20042.0042.1340.8141.0600:00:00
2000-05-23525,00041.2541.7540.5641.4400:00:00
2000-05-24710,30040.7541.4440.3841.1900:00:00
2000-05-25798,60041.0642.0640.5641.6900:00:00
2000-05-26670,30042.0042.1341.3841.7500:00:00
2000-05-30684,20041.8143.1941.7543.1900:00:00
2000-05-31611,30043.1943.6942.5042.9400:00:00
2000-06-01753,70042.6943.5042.1343.0600:00:00
2000-06-02858,30043.8845.1943.7544.8800:00:00
2000-06-05629,50044.6346.3144.6345.6300:00:00
2000-06-06645,30045.0045.3844.0044.7500:00:00
2000-06-07310,30044.1944.6343.7544.3800:00:00
2000-06-08498,10044.2544.3843.3844.0000:00:00
2000-06-09254,70044.0044.5043.7544.1900:00:00
2000-06-12505,20044.5644.8843.1943.5300:00:00
2000-06-13431,30043.2544.4443.1944.0600:00:00
2000-06-141,137,80044.3145.3144.1944.6300:00:00
2000-06-151,123,60044.8845.8844.6345.2500:00:00
2000-06-161,882,20045.1947.0045.1946.8100:00:00
2000-06-19993,00046.5647.5045.3147.4400:00:00
2000-06-20935,00047.3847.5046.2547.5000:00:00
2000-06-21462,30047.5047.5046.8147.1900:00:00
2000-06-221,051,10047.0647.4446.1346.3100:00:00
2000-06-23764,40046.3146.3146.0046.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources