Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Chart INAPA - Inv. Part. Gestão  News INAPA - Inv. Part. Gestão  Download Historical Prices for Metastock INAPA - Inv. Part. Gestão and Others  Technical Analysis INAPA - Inv. Part. Gestão  
Last Trade0.09Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.08
Volume32,960Average Volume (3m)0
YieldBid / Ask0.10 x 350,000 - 0.10 x 500,000
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INA.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032994.904.954.824.9100:00:00
2000-01-042424.824.884.634.7900:00:00
2000-01-055624.734.784.604.7600:00:00
2000-01-061544.664.774.654.7700:00:00
2000-01-074234.804.864.764.8200:00:00
2000-01-108914.824.934.794.9000:00:00
2000-01-114924.904.944.854.9000:00:00
2000-01-122554.894.894.844.8800:00:00
2000-01-131624.884.884.804.8500:00:00
2000-01-142944.814.874.814.8700:00:00
2000-01-178164.874.884.814.8500:00:00
2000-01-181594.824.854.814.8400:00:00
2000-01-19914.834.874.814.8500:00:00
2000-01-201204.824.844.794.8400:00:00
2000-01-211874.824.864.794.8500:00:00
2000-01-241234.874.874.824.8500:00:00
2000-01-25734.794.854.794.8500:00:00
2000-01-26944.844.854.794.8500:00:00
2000-01-271434.844.854.824.8200:00:00
2000-01-281,3234.814.854.794.8300:00:00
2000-01-311,7124.794.914.794.8900:00:00
2000-02-014,6984.825.044.824.9800:00:00
2000-02-029104.994.994.854.9000:00:00
2000-02-035394.874.894.804.8900:00:00
2000-02-047754.904.904.794.8700:00:00
2000-02-072054.864.864.794.8200:00:00
2000-02-081644.794.824.784.8100:00:00
2000-02-094124.774.834.764.7800:00:00
2000-02-105364.764.794.734.7900:00:00
2000-02-113034.784.854.734.7500:00:00
2000-02-141564.794.794.744.7800:00:00
2000-02-152634.794.794.744.7900:00:00
2000-02-161584.794.794.734.7300:00:00
2000-02-172784.734.774.664.7300:00:00
2000-02-186414.734.784.684.7800:00:00
2000-02-21994.704.754.674.7300:00:00
2000-02-22374.764.764.704.7300:00:00
2000-02-23604.734.734.684.7300:00:00
2000-02-242804.724.734.634.7300:00:00
2000-02-256404.764.794.704.7800:00:00
2000-02-282854.794.854.794.8100:00:00
2000-02-295704.834.834.674.8200:00:00
2000-03-013954.824.824.664.6600:00:00
2000-03-024464.664.664.484.4800:00:00
2000-03-035364.454.544.334.4200:00:00
2000-03-067294.414.514.304.4200:00:00
2000-03-0707.207.207.207.2000:00:00
2000-03-081494.484.514.424.4700:00:00
2000-03-098914.514.544.304.3600:00:00
2000-03-105494.394.394.274.3000:00:00
2000-03-133484.304.314.164.2800:00:00
2000-03-141744.284.294.234.2300:00:00
2000-03-152634.294.294.174.1900:00:00
2000-03-161204.194.214.124.1200:00:00
2000-03-176944.204.334.184.2300:00:00
2000-03-203244.314.314.174.1700:00:00
2000-03-214154.134.294.134.2800:00:00
2000-03-223204.174.234.094.1000:00:00
2000-03-233384.174.234.104.1400:00:00
2000-03-243844.204.204.004.0000:00:00
2000-03-272544.164.163.984.0400:00:00
2000-03-283644.044.043.903.9300:00:00
2000-03-298343.934.013.843.8700:00:00
2000-03-302083.923.953.843.9300:00:00
2000-03-314283.884.043.884.0400:00:00
2000-04-035524.064.204.004.1400:00:00
2000-04-041224.144.194.014.1100:00:00
2000-04-053204.114.143.754.0200:00:00
2000-04-065713.903.993.843.9000:00:00
2000-04-071,1324.034.053.903.9000:00:00
2000-04-10573.884.023.884.0000:00:00
2000-04-112553.984.113.924.0100:00:00
2000-04-12503.964.023.914.0100:00:00
2000-04-131853.994.043.853.8500:00:00
2000-04-142543.983.983.853.9600:00:00
2000-04-173063.824.033.824.0300:00:00
2000-04-189544.034.193.893.9900:00:00
2000-04-192784.044.053.923.9900:00:00
2000-04-20794.034.033.983.9900:00:00
2000-04-2106.506.506.506.5000:00:00
2000-04-2406.506.506.506.5000:00:00
2000-04-2506.506.506.506.5000:00:00
2000-04-262323.934.033.933.9900:00:00
2000-04-275583.944.093.933.9300:00:00
2000-04-281674.034.033.903.9000:00:00
2000-05-0106.366.366.366.3600:00:00
2000-05-021053.923.963.913.9100:00:00
2000-05-03963.983.983.913.9100:00:00
2000-05-042343.963.993.903.9300:00:00
2000-05-054133.983.983.903.9800:00:00
2000-05-081894.004.023.933.9300:00:00
2000-05-091593.993.993.853.8700:00:00
2000-05-101283.923.923.843.8400:00:00
2000-05-11923.813.873.813.8200:00:00
2000-05-121,7313.863.903.853.8500:00:00
2000-05-15743.873.873.813.8100:00:00
2000-05-161773.843.893.813.8100:00:00
2000-05-172213.813.853.733.7300:00:00
2000-05-187623.723.743.623.6800:00:00
2000-05-194233.713.743.623.6500:00:00
2000-05-224213.573.623.503.5900:00:00
2000-05-235683.653.933.473.5600:00:00
2000-05-24683.503.503.503.5000:00:00
2000-05-251643.513.683.503.5800:00:00
2000-05-266433.593.593.483.5000:00:00
2000-05-292,1223.623.803.623.7700:00:00
2000-05-301,1513.773.843.693.7700:00:00
2000-05-313323.793.833.733.8300:00:00
2000-06-012753.793.903.793.9000:00:00
2000-06-025193.924.063.823.9000:00:00
2000-06-054753.983.983.873.9600:00:00
2000-06-064953.993.993.873.9900:00:00
2000-06-073763.904.113.904.1100:00:00
2000-06-084494.014.144.014.1400:00:00
2000-06-098,4884.144.174.074.1700:00:00
2000-06-123514.174.254.144.2500:00:00
2000-06-134494.224.254.164.2500:00:00
2000-06-145004.174.254.144.2500:00:00
2000-06-152444.224.274.204.2300:00:00
2000-06-163404.174.214.144.1700:00:00
2000-06-192134.174.204.114.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources