Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INTERNATIONAL MIN - [Ticker: IMZ.TO]Chart INTERNATIONAL MIN  News INTERNATIONAL MIN  Download Historical Prices for Metastock INTERNATIONAL MIN and Others  Technical Analysis INTERNATIONAL MIN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMZ.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301.281.281.281.2800:00:00
2000-01-045,5001.151.251.151.2500:00:00
2000-01-0539,4001.151.221.151.2200:00:00
2000-01-0601.221.221.211.2100:00:00
2000-01-078,3001.171.221.171.2200:00:00
2000-01-1054,7001.191.191.111.1900:00:00
2000-01-1132,0001.121.181.121.1800:00:00
2000-01-12111,2001.141.181.101.1600:00:00
2000-01-13303,0001.121.201.121.1900:00:00
2000-01-14442,6001.201.291.191.2900:00:00
2000-01-1726,0001.241.301.221.3000:00:00
2000-01-18280,3001.221.221.161.2000:00:00
2000-01-1975,6001.141.201.141.1900:00:00
2000-01-2076,8001.171.221.121.2200:00:00
2000-01-21372,5001.201.291.161.2600:00:00
2000-01-2425,5001.201.201.141.1900:00:00
2000-01-2548,0001.121.241.121.2400:00:00
2000-01-264,4001.241.241.171.1700:00:00
2000-01-27108,9001.201.301.201.2900:00:00
2000-01-2861,9001.181.281.181.2000:00:00
2000-01-3118,7001.201.291.201.2900:00:00
2000-02-0178,0001.231.291.201.2400:00:00
2000-02-0243,5001.201.251.201.2200:00:00
2000-02-0350,0001.201.241.201.2100:00:00
2000-02-04160,6001.231.231.211.2300:00:00
2000-02-071,102,0001.281.291.251.2900:00:00
2000-02-0867,1001.221.251.221.2500:00:00
2000-02-09266,3001.251.281.201.2800:00:00
2000-02-1010,0001.241.241.241.2400:00:00
2000-02-118,4001.241.241.231.2300:00:00
2000-02-1413,0001.181.211.181.2100:00:00
2000-02-1576,0001.151.211.131.1700:00:00
2000-02-1639,0001.021.141.021.1200:00:00
2000-02-1751,5001.091.131.031.1300:00:00
2000-02-1886,9001.071.141.071.1400:00:00
2000-02-2153,0001.121.141.051.1400:00:00
2000-02-2239,5001.141.151.141.1500:00:00
2000-02-2391,7001.151.251.151.2500:00:00
2000-02-2401.251.251.251.2500:00:00
2000-02-2562,0001.041.241.021.2400:00:00
2000-02-2815,1001.101.241.101.2400:00:00
2000-02-2982,3001.161.161.101.1000:00:00
2000-03-01127,3001.051.181.051.1000:00:00
2000-03-02140,2001.031.091.021.0900:00:00
2000-03-03185,3001.001.190.901.1900:00:00
2000-03-069,1001.231.231.151.1500:00:00
2000-03-0711,1001.181.201.181.1800:00:00
2000-03-0840,1001.181.231.101.2300:00:00
2000-03-0921,4001.121.241.121.2400:00:00
2000-03-10100,0001.101.231.011.2300:00:00
2000-03-1301.231.231.231.2300:00:00
2000-03-141,0001.151.151.151.1500:00:00
2000-03-1548,9001.151.201.151.1500:00:00
2000-03-166,0001.151.151.151.1500:00:00
2000-03-176001.101.191.101.1900:00:00
2000-03-2014,8001.131.131.131.1300:00:00
2000-03-2130,6001.141.191.141.1900:00:00
2000-03-2201.191.191.191.1900:00:00
2000-03-2322,4001.201.201.131.1300:00:00
2000-03-2436,6001.141.191.101.1900:00:00
2000-03-2721,8001.071.151.071.1500:00:00
2000-03-2898,9001.081.181.081.1800:00:00
2000-03-2960,2001.151.191.131.1800:00:00
2000-03-302,7001.161.161.161.1600:00:00
2000-03-3135,0001.071.071.071.0700:00:00
2000-04-032,7001.071.071.071.0700:00:00
2000-04-0424,0001.071.171.071.1700:00:00
2000-04-0501.171.171.171.1700:00:00
2000-04-0674,6001.081.141.051.1400:00:00
2000-04-0793,7001.081.151.001.0500:00:00
2000-04-101,0001.151.151.151.1500:00:00
2000-04-1115,2001.071.151.071.1300:00:00
2000-04-1251,0001.121.191.101.1000:00:00
2000-04-13184,9001.101.151.001.1300:00:00
2000-04-14345,2001.141.300.951.3000:00:00
2000-04-17161,6001.201.241.001.1500:00:00
2000-04-1846,0001.101.101.001.0800:00:00
2000-04-19157,4000.911.080.911.0800:00:00
2000-04-2038,0001.001.141.001.1400:00:00
2000-04-2101.141.141.141.1400:00:00
2000-04-2401.141.141.141.1400:00:00
2000-04-2515,9001.051.151.051.1500:00:00
2000-04-262,9001.051.051.051.0500:00:00
2000-04-277,1001.141.141.031.1400:00:00
2000-04-2801.141.141.141.1400:00:00
2000-05-015,3001.071.141.051.1400:00:00
2000-05-0231,0001.061.191.021.1900:00:00
2000-05-031,5001.191.191.191.1900:00:00
2000-05-0451,2001.081.181.081.0900:00:00
2000-05-0520,0001.061.171.061.1700:00:00
2000-05-0818,0001.161.201.051.2000:00:00
2000-05-0934,5001.101.161.051.1400:00:00
2000-05-1013,0001.071.121.071.1200:00:00
2000-05-1148,5001.071.171.071.1700:00:00
2000-05-1211,1001.071.181.071.1800:00:00
2000-05-1510,0001.081.081.081.0800:00:00
2000-05-163,7001.061.061.061.0600:00:00
2000-05-1723,6001.151.151.061.1200:00:00
2000-05-183001.121.121.121.1200:00:00
2000-05-1918,0001.131.181.101.1800:00:00
2000-05-2201.181.181.181.1800:00:00
2000-05-2322,0001.091.181.091.1800:00:00
2000-05-245,0001.071.071.071.0700:00:00
2000-05-2501.071.071.071.0700:00:00
2000-05-2611,5001.121.121.081.1200:00:00
2000-05-2901.121.121.121.1200:00:00
2000-05-3016,0001.091.131.091.1300:00:00
2000-05-3115,1001.071.131.071.1300:00:00
2000-06-0101.131.131.131.1300:00:00
2000-06-0231,2001.101.101.011.0500:00:00
2000-06-0537,1001.101.131.061.1000:00:00
2000-06-0632,5001.051.121.041.1000:00:00
2000-06-0743,6001.031.101.001.0900:00:00
2000-06-0821,5001.021.070.991.0700:00:00
2000-06-0913,7000.901.070.901.0700:00:00
2000-06-125001.001.081.001.0800:00:00
2000-06-1394,9001.081.100.991.0900:00:00
2000-06-1449,6001.051.101.051.0900:00:00
2000-06-1517,6001.091.091.051.0500:00:00
2000-06-1691,3001.071.091.051.0900:00:00
2000-06-1921,5000.921.050.921.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources