|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 | | 2000-01-04 | 5,500 | 1.15 | 1.25 | 1.15 | 1.25 | 00:00:00 | | 2000-01-05 | 39,400 | 1.15 | 1.22 | 1.15 | 1.22 | 00:00:00 | | 2000-01-06 | 0 | 1.22 | 1.22 | 1.21 | 1.21 | 00:00:00 | | 2000-01-07 | 8,300 | 1.17 | 1.22 | 1.17 | 1.22 | 00:00:00 | | 2000-01-10 | 54,700 | 1.19 | 1.19 | 1.11 | 1.19 | 00:00:00 | | 2000-01-11 | 32,000 | 1.12 | 1.18 | 1.12 | 1.18 | 00:00:00 | | 2000-01-12 | 111,200 | 1.14 | 1.18 | 1.10 | 1.16 | 00:00:00 | | 2000-01-13 | 303,000 | 1.12 | 1.20 | 1.12 | 1.19 | 00:00:00 | | 2000-01-14 | 442,600 | 1.20 | 1.29 | 1.19 | 1.29 | 00:00:00 | | 2000-01-17 | 26,000 | 1.24 | 1.30 | 1.22 | 1.30 | 00:00:00 | | 2000-01-18 | 280,300 | 1.22 | 1.22 | 1.16 | 1.20 | 00:00:00 | | 2000-01-19 | 75,600 | 1.14 | 1.20 | 1.14 | 1.19 | 00:00:00 | | 2000-01-20 | 76,800 | 1.17 | 1.22 | 1.12 | 1.22 | 00:00:00 | | 2000-01-21 | 372,500 | 1.20 | 1.29 | 1.16 | 1.26 | 00:00:00 | | 2000-01-24 | 25,500 | 1.20 | 1.20 | 1.14 | 1.19 | 00:00:00 | | 2000-01-25 | 48,000 | 1.12 | 1.24 | 1.12 | 1.24 | 00:00:00 | | 2000-01-26 | 4,400 | 1.24 | 1.24 | 1.17 | 1.17 | 00:00:00 | | 2000-01-27 | 108,900 | 1.20 | 1.30 | 1.20 | 1.29 | 00:00:00 | | 2000-01-28 | 61,900 | 1.18 | 1.28 | 1.18 | 1.20 | 00:00:00 | | 2000-01-31 | 18,700 | 1.20 | 1.29 | 1.20 | 1.29 | 00:00:00 | | 2000-02-01 | 78,000 | 1.23 | 1.29 | 1.20 | 1.24 | 00:00:00 | | 2000-02-02 | 43,500 | 1.20 | 1.25 | 1.20 | 1.22 | 00:00:00 | | 2000-02-03 | 50,000 | 1.20 | 1.24 | 1.20 | 1.21 | 00:00:00 | | 2000-02-04 | 160,600 | 1.23 | 1.23 | 1.21 | 1.23 | 00:00:00 | | 2000-02-07 | 1,102,000 | 1.28 | 1.29 | 1.25 | 1.29 | 00:00:00 | | 2000-02-08 | 67,100 | 1.22 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2000-02-09 | 266,300 | 1.25 | 1.28 | 1.20 | 1.28 | 00:00:00 | | 2000-02-10 | 10,000 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2000-02-11 | 8,400 | 1.24 | 1.24 | 1.23 | 1.23 | 00:00:00 | | 2000-02-14 | 13,000 | 1.18 | 1.21 | 1.18 | 1.21 | 00:00:00 | | 2000-02-15 | 76,000 | 1.15 | 1.21 | 1.13 | 1.17 | 00:00:00 | | 2000-02-16 | 39,000 | 1.02 | 1.14 | 1.02 | 1.12 | 00:00:00 | | 2000-02-17 | 51,500 | 1.09 | 1.13 | 1.03 | 1.13 | 00:00:00 | | 2000-02-18 | 86,900 | 1.07 | 1.14 | 1.07 | 1.14 | 00:00:00 | | 2000-02-21 | 53,000 | 1.12 | 1.14 | 1.05 | 1.14 | 00:00:00 | | 2000-02-22 | 39,500 | 1.14 | 1.15 | 1.14 | 1.15 | 00:00:00 | | 2000-02-23 | 91,700 | 1.15 | 1.25 | 1.15 | 1.25 | 00:00:00 | | 2000-02-24 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2000-02-25 | 62,000 | 1.04 | 1.24 | 1.02 | 1.24 | 00:00:00 | | 2000-02-28 | 15,100 | 1.10 | 1.24 | 1.10 | 1.24 | 00:00:00 | | 2000-02-29 | 82,300 | 1.16 | 1.16 | 1.10 | 1.10 | 00:00:00 | | 2000-03-01 | 127,300 | 1.05 | 1.18 | 1.05 | 1.10 | 00:00:00 | | 2000-03-02 | 140,200 | 1.03 | 1.09 | 1.02 | 1.09 | 00:00:00 | | 2000-03-03 | 185,300 | 1.00 | 1.19 | 0.90 | 1.19 | 00:00:00 | | 2000-03-06 | 9,100 | 1.23 | 1.23 | 1.15 | 1.15 | 00:00:00 | | 2000-03-07 | 11,100 | 1.18 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2000-03-08 | 40,100 | 1.18 | 1.23 | 1.10 | 1.23 | 00:00:00 | | 2000-03-09 | 21,400 | 1.12 | 1.24 | 1.12 | 1.24 | 00:00:00 | | 2000-03-10 | 100,000 | 1.10 | 1.23 | 1.01 | 1.23 | 00:00:00 | | 2000-03-13 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | | 2000-03-14 | 1,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-03-15 | 48,900 | 1.15 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2000-03-16 | 6,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-03-17 | 600 | 1.10 | 1.19 | 1.10 | 1.19 | 00:00:00 | | 2000-03-20 | 14,800 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | | 2000-03-21 | 30,600 | 1.14 | 1.19 | 1.14 | 1.19 | 00:00:00 | | 2000-03-22 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2000-03-23 | 22,400 | 1.20 | 1.20 | 1.13 | 1.13 | 00:00:00 | | 2000-03-24 | 36,600 | 1.14 | 1.19 | 1.10 | 1.19 | 00:00:00 | | 2000-03-27 | 21,800 | 1.07 | 1.15 | 1.07 | 1.15 | 00:00:00 | | 2000-03-28 | 98,900 | 1.08 | 1.18 | 1.08 | 1.18 | 00:00:00 | | 2000-03-29 | 60,200 | 1.15 | 1.19 | 1.13 | 1.18 | 00:00:00 | | 2000-03-30 | 2,700 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2000-03-31 | 35,000 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-04-03 | 2,700 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-04-04 | 24,000 | 1.07 | 1.17 | 1.07 | 1.17 | 00:00:00 | | 2000-04-05 | 0 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | | 2000-04-06 | 74,600 | 1.08 | 1.14 | 1.05 | 1.14 | 00:00:00 | | 2000-04-07 | 93,700 | 1.08 | 1.15 | 1.00 | 1.05 | 00:00:00 | | 2000-04-10 | 1,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-04-11 | 15,200 | 1.07 | 1.15 | 1.07 | 1.13 | 00:00:00 | | 2000-04-12 | 51,000 | 1.12 | 1.19 | 1.10 | 1.10 | 00:00:00 | | 2000-04-13 | 184,900 | 1.10 | 1.15 | 1.00 | 1.13 | 00:00:00 | | 2000-04-14 | 345,200 | 1.14 | 1.30 | 0.95 | 1.30 | 00:00:00 | | 2000-04-17 | 161,600 | 1.20 | 1.24 | 1.00 | 1.15 | 00:00:00 | | 2000-04-18 | 46,000 | 1.10 | 1.10 | 1.00 | 1.08 | 00:00:00 | | 2000-04-19 | 157,400 | 0.91 | 1.08 | 0.91 | 1.08 | 00:00:00 | | 2000-04-20 | 38,000 | 1.00 | 1.14 | 1.00 | 1.14 | 00:00:00 | | 2000-04-21 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2000-04-24 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2000-04-25 | 15,900 | 1.05 | 1.15 | 1.05 | 1.15 | 00:00:00 | | 2000-04-26 | 2,900 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2000-04-27 | 7,100 | 1.14 | 1.14 | 1.03 | 1.14 | 00:00:00 | | 2000-04-28 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | | 2000-05-01 | 5,300 | 1.07 | 1.14 | 1.05 | 1.14 | 00:00:00 | | 2000-05-02 | 31,000 | 1.06 | 1.19 | 1.02 | 1.19 | 00:00:00 | | 2000-05-03 | 1,500 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | | 2000-05-04 | 51,200 | 1.08 | 1.18 | 1.08 | 1.09 | 00:00:00 | | 2000-05-05 | 20,000 | 1.06 | 1.17 | 1.06 | 1.17 | 00:00:00 | | 2000-05-08 | 18,000 | 1.16 | 1.20 | 1.05 | 1.20 | 00:00:00 | | 2000-05-09 | 34,500 | 1.10 | 1.16 | 1.05 | 1.14 | 00:00:00 | | 2000-05-10 | 13,000 | 1.07 | 1.12 | 1.07 | 1.12 | 00:00:00 | | 2000-05-11 | 48,500 | 1.07 | 1.17 | 1.07 | 1.17 | 00:00:00 | | 2000-05-12 | 11,100 | 1.07 | 1.18 | 1.07 | 1.18 | 00:00:00 | | 2000-05-15 | 10,000 | 1.08 | 1.08 | 1.08 | 1.08 | 00:00:00 | | 2000-05-16 | 3,700 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2000-05-17 | 23,600 | 1.15 | 1.15 | 1.06 | 1.12 | 00:00:00 | | 2000-05-18 | 300 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2000-05-19 | 18,000 | 1.13 | 1.18 | 1.10 | 1.18 | 00:00:00 | | 2000-05-22 | 0 | 1.18 | 1.18 | 1.18 | 1.18 | 00:00:00 | | 2000-05-23 | 22,000 | 1.09 | 1.18 | 1.09 | 1.18 | 00:00:00 | | 2000-05-24 | 5,000 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-05-25 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2000-05-26 | 11,500 | 1.12 | 1.12 | 1.08 | 1.12 | 00:00:00 | | 2000-05-29 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2000-05-30 | 16,000 | 1.09 | 1.13 | 1.09 | 1.13 | 00:00:00 | | 2000-05-31 | 15,100 | 1.07 | 1.13 | 1.07 | 1.13 | 00:00:00 | | 2000-06-01 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | | 2000-06-02 | 31,200 | 1.10 | 1.10 | 1.01 | 1.05 | 00:00:00 | | 2000-06-05 | 37,100 | 1.10 | 1.13 | 1.06 | 1.10 | 00:00:00 | | 2000-06-06 | 32,500 | 1.05 | 1.12 | 1.04 | 1.10 | 00:00:00 | | 2000-06-07 | 43,600 | 1.03 | 1.10 | 1.00 | 1.09 | 00:00:00 | | 2000-06-08 | 21,500 | 1.02 | 1.07 | 0.99 | 1.07 | 00:00:00 | | 2000-06-09 | 13,700 | 0.90 | 1.07 | 0.90 | 1.07 | 00:00:00 | | 2000-06-12 | 500 | 1.00 | 1.08 | 1.00 | 1.08 | 00:00:00 | | 2000-06-13 | 94,900 | 1.08 | 1.10 | 0.99 | 1.09 | 00:00:00 | | 2000-06-14 | 49,600 | 1.05 | 1.10 | 1.05 | 1.09 | 00:00:00 | | 2000-06-15 | 17,600 | 1.09 | 1.09 | 1.05 | 1.05 | 00:00:00 | | 2000-06-16 | 91,300 | 1.07 | 1.09 | 1.05 | 1.09 | 00:00:00 | | 2000-06-19 | 21,500 | 0.92 | 1.05 | 0.92 | 1.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
