Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMA EXLORATION - [Ticker: IMR.V]Chart IMA EXLORATION  News IMA EXLORATION  Download Historical Prices for Metastock IMA EXLORATION and Others  Technical Analysis IMA EXLORATION  
Last Trade0.12Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.13Low0.12
Volume336,800Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.07 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-046,5000.670.670.670.6700:00:00
2000-01-0500.670.670.670.6700:00:00
2000-01-065,2000.670.670.600.6000:00:00
2000-01-073,5000.670.670.670.6700:00:00
2000-01-1000.670.670.670.6700:00:00
2000-01-1130,4000.670.700.630.6600:00:00
2000-01-1252,0000.670.700.650.7000:00:00
2000-01-136,0000.700.700.700.7000:00:00
2000-01-1424,5000.700.710.700.7100:00:00
2000-01-174,0000.650.650.650.6500:00:00
2000-01-184,3000.670.670.670.6700:00:00
2000-01-198,5000.690.690.620.6200:00:00
2000-01-2012,2000.630.710.630.7100:00:00
2000-01-2140,9000.750.750.710.7400:00:00
2000-01-241,0000.740.740.740.7400:00:00
2000-01-258,3000.740.750.730.7500:00:00
2000-01-2617,0000.750.800.740.8000:00:00
2000-01-2725,7000.800.800.770.8000:00:00
2000-01-283,1000.760.760.760.7600:00:00
2000-01-3111,7000.800.800.740.7400:00:00
2000-02-012,0000.750.750.750.7500:00:00
2000-02-0223,2000.650.660.650.6600:00:00
2000-02-034,0000.660.660.660.6600:00:00
2000-02-0414,8000.660.660.660.6600:00:00
2000-02-0722,0000.750.790.710.7100:00:00
2000-02-0814,0000.700.790.700.7500:00:00
2000-02-094,6000.700.700.700.7000:00:00
2000-02-107,2000.750.760.750.7500:00:00
2000-02-117,5000.710.710.700.7000:00:00
2000-02-145000.700.700.700.7000:00:00
2000-02-151,4000.780.780.780.7800:00:00
2000-02-162,0000.710.710.710.7100:00:00
2000-02-172,0000.710.710.700.7000:00:00
2000-02-1834,1000.700.770.700.7700:00:00
2000-02-213,1000.710.710.710.7100:00:00
2000-02-2212,7000.750.750.710.7100:00:00
2000-02-2300.710.710.710.7100:00:00
2000-02-245,2000.720.720.720.7200:00:00
2000-02-2515,0000.720.780.720.7800:00:00
2000-02-2851,6000.800.800.750.8000:00:00
2000-02-2916,0000.800.800.750.7500:00:00
2000-03-014,8000.750.760.750.7500:00:00
2000-03-022,0000.760.760.760.7600:00:00
2000-03-0313,0000.750.750.750.7500:00:00
2000-03-0615,0000.740.750.740.7500:00:00
2000-03-0723,5000.750.750.680.6800:00:00
2000-03-0814,9000.700.740.700.7100:00:00
2000-03-093,0000.710.710.710.7100:00:00
2000-03-1023,0000.710.750.710.7500:00:00
2000-03-1311,7000.750.750.710.7300:00:00
2000-03-143,0000.730.730.730.7300:00:00
2000-03-1538,4000.730.800.730.8000:00:00
2000-03-165,0000.820.820.820.8200:00:00
2000-03-1714,0000.840.840.790.7900:00:00
2000-03-2015,9000.800.850.790.7900:00:00
2000-03-2159,9000.800.970.800.9000:00:00
2000-03-22985,9001.001.150.940.9800:00:00
2000-03-2343,7000.970.970.850.9300:00:00
2000-03-24119,5000.900.960.800.8500:00:00
2000-03-2756,6000.930.980.920.9200:00:00
2000-03-2879,6000.920.950.840.9000:00:00
2000-03-2925,6000.930.930.900.9200:00:00
2000-03-3027,1000.951.000.920.9500:00:00
2000-03-316,4000.900.950.900.9500:00:00
2000-04-0300.950.950.950.9500:00:00
2000-04-043,0000.930.930.930.9300:00:00
2000-04-0500.930.930.930.9300:00:00
2000-04-0616,3000.910.950.900.9500:00:00
2000-04-079,4000.931.030.921.0300:00:00
2000-04-1033,4001.101.151.001.0000:00:00
2000-04-112,5001.001.001.001.0000:00:00
2000-04-125,4000.951.000.910.9100:00:00
2000-04-1313,5000.970.970.910.9700:00:00
2000-04-1415,0000.970.980.900.9000:00:00
2000-04-1715,1000.951.020.951.0200:00:00
2000-04-1822,4001.001.051.001.0500:00:00
2000-04-199,6001.001.000.901.0000:00:00
2000-04-207,9000.930.940.930.9400:00:00
2000-04-247,0000.900.990.900.9000:00:00
2000-04-259,3000.900.980.900.9500:00:00
2000-04-2612,2000.981.000.901.0000:00:00
2000-04-2717,7000.990.990.900.9900:00:00
2000-04-286,5000.990.990.910.9900:00:00
2000-05-0156,5001.001.000.940.9500:00:00
2000-05-0216,5000.910.950.900.9000:00:00
2000-05-036,5000.970.970.900.9000:00:00
2000-05-0400.900.900.900.9000:00:00
2000-05-0513,6000.920.920.720.8000:00:00
2000-05-081,0000.740.740.730.7300:00:00
2000-05-095000.740.740.740.7400:00:00
2000-05-1043,9000.750.820.750.8000:00:00
2000-05-1110,3000.800.800.780.8000:00:00
2000-05-1215,5000.830.910.830.9000:00:00
2000-05-1537,9000.950.950.800.8000:00:00
2000-05-1642,8000.840.840.750.8000:00:00
2000-05-1725,5000.760.800.720.7200:00:00
2000-05-1800.720.720.720.7200:00:00
2000-05-195,0000.730.730.700.7000:00:00
2000-05-2324,2000.700.720.700.7200:00:00
2000-05-2422,5000.700.730.700.7200:00:00
2000-05-252,0000.720.720.720.7200:00:00
2000-05-2619,5000.720.750.700.7100:00:00
2000-05-2910,5000.710.710.670.7000:00:00
2000-05-305,5000.680.750.680.7500:00:00
2000-05-3110,5000.670.750.670.7500:00:00
2000-06-015000.670.670.670.6700:00:00
2000-06-0200.670.670.670.6700:00:00
2000-06-0500.670.670.670.6700:00:00
2000-06-065,3000.750.750.650.6500:00:00
2000-06-0713,0000.970.970.660.7300:00:00
2000-06-083,0000.700.700.700.7000:00:00
2000-06-0900.700.700.700.7000:00:00
2000-06-1210,3000.650.650.650.6500:00:00
2000-06-133,0000.630.630.630.6300:00:00
2000-06-142,5000.650.650.600.6000:00:00
2000-06-153,0000.650.650.600.6000:00:00
2000-06-166,5000.590.590.570.5800:00:00
2000-06-1933,9000.600.700.580.5800:00:00
2000-06-2016,0000.650.680.580.6000:00:00
2000-06-215,8000.660.680.660.6800:00:00
2000-06-2212,0000.680.680.650.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources