Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.05%) IAMGOLD CORP - [Ticker: IMG.TO]Chart IAMGOLD CORP  News IAMGOLD CORP  Download Historical Prices for Metastock IAMGOLD CORP and Others  Technical Analysis IAMGOLD CORP  
Last Trade4.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.05%)Open4.24
High4.27Low4.07
Volume1,173,100Average Volume (3m)0
YieldBid / Ask7.15 x 0 - 7.16 x 0
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0422,6003.103.103.003.0000:00:00
2000-01-058,9003.253.252.952.9600:00:00
2000-01-064,0003.003.103.003.0000:00:00
2000-01-0756,0002.962.962.932.9300:00:00
2000-01-1084,4002.852.852.712.7500:00:00
2000-01-1136,5002.712.802.712.8000:00:00
2000-01-121,5002.802.802.802.8000:00:00
2000-01-133,2002.852.852.762.7600:00:00
2000-01-143,4002.782.802.782.8000:00:00
2000-01-171,2002.952.952.952.9500:00:00
2000-01-1821,8002.952.952.902.9500:00:00
2000-01-1948,3002.903.002.903.0000:00:00
2000-01-2012,6002.952.952.952.9500:00:00
2000-01-2118,0002.952.952.912.9100:00:00
2000-01-2413,0002.952.952.902.9000:00:00
2000-01-2571,1002.902.902.802.8000:00:00
2000-01-261,0002.802.802.802.8000:00:00
2000-01-27418,6002.802.852.702.8000:00:00
2000-01-2812,2002.852.852.722.7300:00:00
2000-01-3169,3002.702.752.702.7000:00:00
2000-02-0120,3002.752.802.752.8000:00:00
2000-02-0217,1002.902.902.802.8000:00:00
2000-02-037,9002.802.802.552.5500:00:00
2000-02-04305,5002.803.002.803.0000:00:00
2000-02-0779,4003.303.352.952.9500:00:00
2000-02-08241,3002.902.902.752.8500:00:00
2000-02-09207,7002.853.252.853.1500:00:00
2000-02-10507,6003.253.403.253.2500:00:00
2000-02-11118,0003.253.252.803.0000:00:00
2000-02-1412,8003.103.103.003.0500:00:00
2000-02-1511,1003.003.002.912.9500:00:00
2000-02-1622,6002.903.002.902.9900:00:00
2000-02-17117,7003.003.002.912.9500:00:00
2000-02-1819,7003.003.002.952.9500:00:00
2000-02-2118,5002.912.952.912.9200:00:00
2000-02-2258,1002.902.922.902.9200:00:00
2000-02-2329,6002.762.902.762.8500:00:00
2000-02-24199,7002.762.802.702.8000:00:00
2000-02-2529,4002.852.852.702.8000:00:00
2000-02-2842,0002.802.902.802.9000:00:00
2000-02-2924,3003.003.203.003.1500:00:00
2000-03-0119,7003.153.203.103.1000:00:00
2000-03-0219,9002.933.002.932.9500:00:00
2000-03-0337,1002.953.002.932.9300:00:00
2000-03-0612,5002.852.852.712.8500:00:00
2000-03-0729,1002.722.752.712.7500:00:00
2000-03-0824,3002.852.902.802.8200:00:00
2000-03-0980,1002.762.822.762.8200:00:00
2000-03-1018,1002.782.802.702.7500:00:00
2000-03-1335,6002.752.802.752.8000:00:00
2000-03-1425,7002.792.792.752.7500:00:00
2000-03-1581,2002.752.802.752.7500:00:00
2000-03-169,3002.752.802.752.8000:00:00
2000-03-1735,3002.802.802.712.8000:00:00
2000-03-20320,5002.852.852.702.7500:00:00
2000-03-21109,9002.752.852.752.8000:00:00
2000-03-229002.802.802.702.7000:00:00
2000-03-2352,8002.702.702.702.7000:00:00
2000-03-2412,1002.652.652.552.6500:00:00
2000-03-2727,8002.642.642.492.4900:00:00
2000-03-2813,6002.552.602.542.5600:00:00
2000-03-2945,6002.552.602.452.4500:00:00
2000-03-3034,7002.502.602.502.5500:00:00
2000-03-3123,5002.652.652.652.6500:00:00
2000-04-0312,5002.642.652.552.5600:00:00
2000-04-04102,7002.502.702.502.7000:00:00
2000-04-054,8002.652.702.602.6000:00:00
2000-04-0642,7002.652.652.502.5600:00:00
2000-04-0732,2002.602.602.502.5000:00:00
2000-04-1024,5002.652.652.552.5500:00:00
2000-04-1124,9002.602.602.602.6000:00:00
2000-04-1226,1002.582.582.502.5000:00:00
2000-04-1312,6002.502.552.452.5500:00:00
2000-04-1452,1002.602.652.602.6000:00:00
2000-04-1747,7002.622.702.552.5500:00:00
2000-04-1837,9002.502.702.502.7000:00:00
2000-04-1948,7002.602.602.552.6000:00:00
2000-04-2046,1002.602.602.552.5500:00:00
2000-04-2454,1002.552.552.352.3500:00:00
2000-04-2512,2002.352.452.352.4500:00:00
2000-04-26193,0002.402.402.302.3000:00:00
2000-04-2759,6002.402.402.052.3000:00:00
2000-04-2827,0002.502.502.302.3500:00:00
2000-05-0111,5002.992.992.272.3000:00:00
2000-05-028,3002.452.502.452.4700:00:00
2000-05-0324,4002.492.492.402.4000:00:00
2000-05-04225,3002.252.602.252.6000:00:00
2000-05-05183,7002.802.802.652.7000:00:00
2000-05-0815,1002.702.752.662.7000:00:00
2000-05-09236,5002.803.102.753.0000:00:00
2000-05-10359,5003.053.052.983.0000:00:00
2000-05-1129,9002.902.902.502.5000:00:00
2000-05-1239,7002.702.802.702.8000:00:00
2000-05-1573,8002.902.952.902.9000:00:00
2000-05-1675,4002.902.902.702.7000:00:00
2000-05-1733,5002.702.902.702.8000:00:00
2000-05-1839,0002.952.952.902.9000:00:00
2000-05-236,5002.902.902.802.8000:00:00
2000-05-24107,9002.802.902.802.9000:00:00
2000-05-2524,0002.902.952.902.9500:00:00
2000-05-263,0002.852.852.852.8500:00:00
2000-05-292,9002.902.902.702.8000:00:00
2000-05-301,0002.702.702.702.7000:00:00
2000-06-013002.842.842.842.8400:00:00
2000-06-0253,0002.903.002.753.0000:00:00
2000-06-0569,8003.003.103.003.1000:00:00
2000-06-0681,2003.163.703.163.2500:00:00
2000-06-0741,0003.253.303.163.1600:00:00
2000-06-089,0003.203.303.163.1600:00:00
2000-06-094,6003.253.303.203.3000:00:00
2000-06-1210,3003.353.353.003.3500:00:00
2000-06-133,8003.353.353.253.2500:00:00
2000-06-145,1003.303.403.303.3000:00:00
2000-06-151,8003.303.303.203.2000:00:00
2000-06-1611,2003.103.253.053.2500:00:00
2000-06-1925,2003.013.103.013.0100:00:00
2000-06-2015,7003.053.053.053.0500:00:00
2000-06-224,6003.053.052.752.7500:00:00
2000-06-2360,1003.003.102.953.1000:00:00
2000-06-261,3003.203.203.153.1500:00:00
2000-06-2710,0003.253.253.153.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources