Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.01%) International Gam - [Ticker: IGT]Chart International Gam  News International Gam  Download Historical Prices for Metastock International Gam and Others  Technical Analysis International Gam  
Last Trade17.40Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.01%)Open17.81
High17.93Low17.39
Volume3,363,815Average Volume (3m)0
YieldBid / Ask24.27 x 2,700 - 24.28 x 1,600
Former Close17.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IGT quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,007,60020.3720.5620.3120.5000:00:00
2000-01-041,453,60020.3720.4420.3120.3100:00:00
2000-01-052,352,80020.3120.3720.0020.1900:00:00
2000-01-061,042,40020.0620.3720.0620.3100:00:00
2000-01-0713,342,40020.2520.6220.0020.3100:00:00
2000-01-103,460,00020.0020.6919.8720.2500:00:00
2000-01-112,286,40020.2521.2520.2521.1200:00:00
2000-01-122,401,20021.1221.9421.0621.8100:00:00
2000-01-131,471,20021.5621.9421.5621.7500:00:00
2000-01-14904,00021.6921.7521.2521.6900:00:00
2000-01-181,301,20021.4421.6221.1921.5000:00:00
2000-01-19780,80021.3721.4421.2521.4400:00:00
2000-01-204,039,60021.4422.5621.3722.4400:00:00
2000-01-211,690,00022.5623.2521.7521.9400:00:00
2000-01-241,926,00021.7522.2521.0021.0000:00:00
2000-01-25690,80021.0621.4420.4420.5600:00:00
2000-01-26768,40020.6220.7520.2520.3700:00:00
2000-01-27640,00020.6220.6920.0620.3100:00:00
2000-01-28687,20020.2520.2519.7519.8100:00:00
2000-01-311,022,40019.8120.5019.6919.6900:00:00
2000-02-01487,60019.7520.6919.7520.4400:00:00
2000-02-021,092,00020.2521.2520.1920.6200:00:00
2000-02-03865,20020.8721.0620.0020.3100:00:00
2000-02-04482,80020.4420.5619.8720.0000:00:00
2000-02-07444,00020.0620.1219.6919.6900:00:00
2000-02-081,228,80019.6920.2519.4419.4400:00:00
2000-02-09907,60019.4419.9419.3119.3100:00:00
2000-02-10717,60019.3719.6918.8718.9400:00:00
2000-02-11730,00019.1220.0019.0019.3700:00:00
2000-02-14670,40019.0619.6919.0619.3700:00:00
2000-02-15974,80019.3119.5619.0019.0000:00:00
2000-02-16782,80019.0019.0018.5018.5600:00:00
2000-02-17608,40018.5619.1918.5018.9400:00:00
2000-02-181,191,20018.8718.8718.0618.1200:00:00
2000-02-22993,60018.0618.3717.7517.7500:00:00
2000-02-23715,60018.0018.0017.7517.9400:00:00
2000-02-24572,00017.8117.9417.4417.8100:00:00
2000-02-25753,60017.6918.1217.6217.7500:00:00
2000-02-282,339,60017.5017.7517.4417.4400:00:00
2000-02-292,493,20017.6918.0617.5617.8100:00:00
2000-03-01496,80017.6217.9417.5017.6900:00:00
2000-03-021,041,20017.6918.1217.6918.0600:00:00
2000-03-031,879,20018.0618.6917.8718.5600:00:00
2000-03-06840,00018.5018.8118.0018.1900:00:00
2000-03-071,012,00018.1219.1218.1218.5600:00:00
2000-03-08882,80018.5018.6918.1218.6900:00:00
2000-03-09755,20018.7519.1918.5018.6200:00:00
2000-03-10720,00018.8719.4418.6219.3700:00:00
2000-03-13641,20019.4419.4418.6918.6900:00:00
2000-03-14506,00018.7519.0618.7519.0000:00:00
2000-03-151,498,00018.9419.2518.9419.1200:00:00
2000-03-16847,20019.1219.7519.0619.6200:00:00
2000-03-17897,20019.1220.1219.1220.1200:00:00
2000-03-20757,60019.8719.9419.6219.7500:00:00
2000-03-21407,20019.7519.7519.2519.5000:00:00
2000-03-2210,311,20019.5019.6919.0019.6200:00:00
2000-03-23974,40019.4420.1219.4419.7500:00:00
2000-03-24729,60019.6220.1919.5019.8100:00:00
2000-03-27440,00019.7519.8719.4419.6200:00:00
2000-03-28692,80019.0019.5019.0019.3700:00:00
2000-03-29778,80019.3719.5618.6219.0000:00:00
2000-03-301,437,60019.2520.0019.2519.5000:00:00
2000-03-312,524,00019.7521.6919.7521.6900:00:00
2000-04-03969,60021.4421.4420.6221.1200:00:00
2000-04-041,719,60021.1221.3719.7520.2500:00:00
2000-04-051,645,60020.7522.4420.5022.2500:00:00
2000-04-061,303,20022.0023.2521.7522.8700:00:00
2000-04-071,148,00023.0023.8722.6223.8700:00:00
2000-04-101,247,20023.6223.6222.8123.1200:00:00
2000-04-11506,40022.8723.2522.7523.0600:00:00
2000-04-12851,60023.1223.8722.5023.0600:00:00
2000-04-13478,80023.3123.3122.1222.3700:00:00
2000-04-142,098,40022.6222.6221.6222.0000:00:00
2000-04-17871,60021.6222.4421.0022.4400:00:00
2000-04-18907,20022.4423.6222.1923.6200:00:00
2000-04-191,764,40023.3124.6222.8724.5600:00:00
2000-04-205,909,20025.0026.6225.0026.2500:00:00
2000-04-241,239,60025.7525.8724.5024.8100:00:00
2000-04-251,804,80025.0025.4425.0025.2500:00:00
2000-04-261,270,40025.1225.5025.0025.0000:00:00
2000-04-27708,00025.1925.1924.0624.1900:00:00
2000-04-281,342,40024.2524.7524.2524.3700:00:00
2000-05-011,129,20024.7525.2524.5625.1900:00:00
2000-05-021,021,60024.8725.3724.8125.0000:00:00
2000-05-03709,20024.7525.1924.5024.7500:00:00
2000-05-04986,40025.0026.0024.8725.8100:00:00
2000-05-051,157,20025.6225.6924.8725.1200:00:00
2000-05-08722,00025.0625.5025.0625.2500:00:00
2000-05-091,834,40025.0026.0625.0026.0000:00:00
2000-05-101,970,80025.7526.0025.6225.8100:00:00
2000-05-111,844,40025.5626.1925.5626.0600:00:00
2000-05-122,123,20026.1227.6926.0027.6200:00:00
2000-05-153,281,60027.7528.1927.3727.6200:00:00
2000-05-163,118,80027.6227.8126.8727.4400:00:00
2000-05-172,344,80027.2527.5625.3725.7500:00:00
2000-05-182,815,20026.2527.5026.2527.1900:00:00
2000-05-197,212,40027.2527.7526.7527.5000:00:00
2000-05-22485,60027.3727.4426.3726.6900:00:00
2000-05-23996,80026.6927.2526.5026.8100:00:00
2000-05-24618,40026.7526.9426.5026.5000:00:00
2000-05-25839,60026.6227.6926.5027.1200:00:00
2000-05-262,360,40027.1227.5627.1227.4400:00:00
2000-05-302,498,00027.6228.4427.6227.6200:00:00
2000-05-311,023,60027.6928.0027.1227.1200:00:00
2000-06-012,939,20027.3728.1926.8727.8700:00:00
2000-06-021,921,60028.0628.0627.8127.8700:00:00
2000-06-051,367,20028.0628.1227.7527.8700:00:00
2000-06-06956,40027.8727.9427.6227.7500:00:00
2000-06-071,268,40028.0028.1927.5027.6200:00:00
2000-06-081,386,40027.5627.7527.3727.4400:00:00
2000-06-091,796,40027.3727.8727.3127.6900:00:00
2000-06-121,270,80027.6927.8727.5027.8100:00:00
2000-06-131,078,40027.6227.8727.5027.5600:00:00
2000-06-14690,00027.5628.0027.5627.8700:00:00
2000-06-15562,00027.8728.1227.6927.8700:00:00
2000-06-16994,00027.7528.1927.6927.7500:00:00
2000-06-19609,20027.6228.0627.5028.0000:00:00
2000-06-20839,20028.0028.0627.8128.0000:00:00
2000-06-211,290,40027.9428.9427.8128.5600:00:00
2000-06-22769,60028.3128.3727.5627.8100:00:00
2000-06-231,128,00027.6227.6927.1227.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources