Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Chart IBERSOL SGPS  News IBERSOL SGPS  Download Historical Prices for Metastock IBERSOL SGPS and Others  Technical Analysis IBERSOL SGPS  
Last Trade8.10Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open8.12
High8.16Low8.10
Volume5,723Average Volume (3m)0
YieldBid / Ask9.80 x 21,500 - 10.95 x 70,000
Former Close8.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBS.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,0965.555.695.555.5500:00:00
2000-01-041,0365.655.655.235.2600:00:00
2000-01-051,0474.705.204.705.2000:00:00
2000-01-064065.205.205.105.2000:00:00
2000-01-071,2345.365.525.305.4300:00:00
2000-01-109275.575.605.505.5300:00:00
2000-01-118725.525.525.305.3900:00:00
2000-01-127305.305.395.205.2400:00:00
2000-01-139705.305.335.285.3000:00:00
2000-01-141,1415.255.305.255.2500:00:00
2000-01-175235.265.305.215.2100:00:00
2000-01-184955.255.255.205.2000:00:00
2000-01-194615.205.225.185.1800:00:00
2000-01-202715.245.295.235.2300:00:00
2000-01-212465.245.285.205.2000:00:00
2000-01-24745.215.245.215.2100:00:00
2000-01-252115.215.225.175.1700:00:00
2000-01-26785.205.205.125.1200:00:00
2000-01-273235.155.285.155.2800:00:00
2000-01-282085.285.285.235.2800:00:00
2000-01-314,9585.285.705.285.7000:00:00
2000-02-013,3636.306.405.855.9800:00:00
2000-02-021,4016.016.105.806.0900:00:00
2000-02-035806.006.115.936.0000:00:00
2000-02-042695.925.925.835.9000:00:00
2000-02-073985.845.845.605.7500:00:00
2000-02-081,1395.765.925.765.8300:00:00
2000-02-093155.905.905.685.8500:00:00
2000-02-102145.705.795.615.7800:00:00
2000-02-114055.785.905.685.9000:00:00
2000-02-147565.905.955.705.9300:00:00
2000-02-157985.855.985.805.9500:00:00
2000-02-161,2925.966.105.866.0600:00:00
2000-02-177,5286.106.676.106.6700:00:00
2000-02-187,6767.377.376.926.9700:00:00
2000-02-211,3726.907.076.526.8500:00:00
2000-02-226066.806.856.626.6200:00:00
2000-02-236256.806.806.456.6000:00:00
2000-02-241,1396.506.656.436.5500:00:00
2000-02-252,5286.467.176.466.9700:00:00
2000-02-283066.817.006.686.8000:00:00
2000-02-291106.906.906.646.6500:00:00
2000-03-01676.666.876.666.7500:00:00
2000-03-022,5816.907.256.907.2000:00:00
2000-03-032,0567.157.326.987.2300:00:00
2000-03-061,0547.238.007.237.7000:00:00
2000-03-085497.707.707.227.2200:00:00
2000-03-092497.307.507.157.1500:00:00
2000-03-108937.507.807.267.2600:00:00
2000-03-131457.187.257.067.1800:00:00
2000-03-14317.447.447.207.2500:00:00
2000-03-153447.267.266.916.9100:00:00
2000-03-161167.007.106.916.9100:00:00
2000-03-172956.957.036.936.9500:00:00
2000-03-201676.957.006.917.0000:00:00
2000-03-21516.986.986.806.9700:00:00
2000-03-222727.007.006.906.9300:00:00
2000-03-232976.906.906.336.5900:00:00
2000-03-248356.506.996.506.8000:00:00
2000-03-271326.806.806.666.7500:00:00
2000-03-28696.666.936.666.8900:00:00
2000-03-292616.896.896.456.7000:00:00
2000-03-301016.356.606.326.4200:00:00
2000-03-312256.406.456.406.4000:00:00
2000-04-03806.656.656.456.5300:00:00
2000-04-04786.556.556.406.4900:00:00
2000-04-051,3916.696.696.156.3000:00:00
2000-04-068786.556.626.356.5500:00:00
2000-04-071,3366.706.706.566.6200:00:00
2000-04-106146.606.606.506.5000:00:00
2000-04-112886.406.406.116.2900:00:00
2000-04-123486.296.446.106.1000:00:00
2000-04-131166.106.246.106.1800:00:00
2000-04-143906.106.206.006.1500:00:00
2000-04-172616.006.125.265.7500:00:00
2000-04-181296.006.035.615.6100:00:00
2000-04-19175.615.805.615.6200:00:00
2000-04-20315.625.755.625.6200:00:00
2000-04-26155.705.755.705.7000:00:00
2000-04-276355.735.735.605.6000:00:00
2000-04-281605.705.705.115.2200:00:00
2000-05-02875.405.605.405.6000:00:00
2000-05-035005.605.745.515.6500:00:00
2000-05-04185.675.675.555.6500:00:00
2000-05-051545.605.675.505.5000:00:00
2000-05-08115.595.595.355.5700:00:00
2000-05-09125.555.555.415.5300:00:00
2000-05-103795.545.545.305.5400:00:00
2000-05-112485.495.525.405.5000:00:00
2000-05-1275.505.505.455.4500:00:00
2000-05-15255.485.485.235.3000:00:00
2000-05-16105.305.395.305.3900:00:00
2000-05-175895.325.405.005.4000:00:00
2000-05-181,3045.245.255.115.1900:00:00
2000-05-191145.055.054.954.9500:00:00
2000-05-22445.155.155.005.0000:00:00
2000-05-23175.005.004.954.9900:00:00
2000-05-24564.954.954.894.8900:00:00
2000-05-25914.955.004.895.0000:00:00
2000-05-26404.984.994.834.8300:00:00
2000-05-29104.894.934.794.9300:00:00
2000-05-30564.904.954.854.9000:00:00
2000-05-311164.904.934.804.9300:00:00
2000-06-012824.825.104.825.0500:00:00
2000-06-021304.945.094.945.0000:00:00
2000-06-05315.035.034.904.9000:00:00
2000-06-06164.904.954.814.8800:00:00
2000-06-07724.814.884.794.8000:00:00
2000-06-08334.854.854.774.8300:00:00
2000-06-09314.774.854.774.7800:00:00
2000-06-12164.854.884.814.8600:00:00
2000-06-13104.874.874.794.8500:00:00
2000-06-14334.865.004.864.9800:00:00
2000-06-15225.005.055.005.0200:00:00
2000-06-16605.005.004.925.0000:00:00
2000-06-19665.005.004.914.9500:00:00
2000-06-20285.005.004.834.9500:00:00
2000-06-21574.944.944.834.9400:00:00
2000-06-22574.944.944.834.9400:00:00
2000-06-2374.954.954.844.8400:00:00
2000-06-261904.844.854.614.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources