Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERDROLA RENOVAB - [Ticker: IBR.MC]Chart IBERDROLA RENOVAB  News IBERDROLA RENOVAB  Download Historical Prices for Metastock IBERDROLA RENOVAB and Others  Technical Analysis IBERDROLA RENOVAB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBR.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-13204,812,0005.255.294.975.1500:00:00
2007-12-14101,716,7005.225.505.155.5000:00:00
2007-12-1772,815,1005.485.555.375.4700:00:00
2007-12-1844,762,1005.515.535.325.3500:00:00
2007-12-1924,764,8005.405.445.285.3400:00:00
2007-12-2024,923,3005.335.365.175.3100:00:00
2007-12-219,250,5005.325.355.275.3500:00:00
2007-12-2714,172,6005.445.445.375.4200:00:00
2007-12-2834,663,6005.445.655.425.6500:00:00
2008-01-0226,056,8005.665.875.565.7600:00:00
2008-01-0314,401,9005.805.835.725.7700:00:00
2008-01-0431,566,6005.835.995.785.9000:00:00
2008-01-0726,456,9005.976.185.926.1500:00:00
2008-01-0825,305,1006.266.316.136.2000:00:00
2008-01-0934,060,3006.256.275.645.7900:00:00
2008-01-1011,025,5005.905.945.515.7000:00:00
2008-01-1114,947,0005.615.735.365.4800:00:00
2008-01-149,074,6005.465.625.315.5500:00:00
2008-01-1511,425,9005.625.665.155.1700:00:00
2008-01-1627,827,3005.025.104.754.8000:00:00
2008-01-1716,005,1005.045.064.904.9000:00:00
2008-01-1811,217,6004.995.024.804.8200:00:00
2008-01-2114,112,0004.824.874.224.4500:00:00
2008-01-2217,338,3004.054.683.904.4500:00:00
2008-01-2318,530,1004.684.794.374.5200:00:00
2008-01-2419,615,0004.905.044.764.9200:00:00
2008-01-2511,173,9005.085.245.025.2400:00:00
2008-01-288,179,8005.105.104.925.0300:00:00
2008-01-2913,572,3005.205.255.085.1600:00:00
2008-01-3011,968,9005.335.435.255.3500:00:00
2008-01-3114,356,6005.365.535.285.4200:00:00
2008-02-0120,913,3005.505.585.115.2000:00:00
2008-02-049,961,6005.295.295.055.0800:00:00
2008-02-0511,310,3005.085.114.734.8200:00:00
2008-02-0614,195,6004.694.944.624.9400:00:00
2008-02-0713,209,3004.904.964.674.7300:00:00
2008-02-085,751,5004.834.894.684.7000:00:00
2008-02-118,102,3004.704.754.564.6200:00:00
2008-02-1210,351,4004.634.734.584.6600:00:00
2008-02-138,495,7004.654.734.604.6800:00:00
2008-02-148,152,0004.704.934.694.9000:00:00
2008-02-156,468,9004.904.934.714.8000:00:00
2008-02-185,705,9004.804.894.754.7500:00:00
2008-02-198,356,9004.774.774.584.5900:00:00
2008-02-2016,722,6004.504.554.274.2700:00:00
2008-02-2119,928,8004.404.454.354.3500:00:00
2008-02-2219,682,0004.314.344.084.1000:00:00
2008-02-2515,128,0004.224.224.024.0700:00:00
2008-02-268,357,1004.114.194.094.1700:00:00
2008-02-2710,312,9004.204.274.114.2400:00:00
2008-02-2814,245,3004.104.184.044.0700:00:00
2008-02-2914,796,2004.074.103.854.1000:00:00
2008-03-0311,840,6003.984.213.954.1700:00:00
2008-03-046,280,3004.184.234.114.1500:00:00
2008-03-0514,023,1004.174.244.104.1000:00:00
2008-03-0611,001,8004.104.174.084.1700:00:00
2008-03-079,335,8004.124.314.094.2800:00:00
2008-03-109,626,1004.254.384.064.1500:00:00
2008-03-1110,884,1004.184.324.154.3000:00:00
2008-03-128,767,9004.354.384.264.3800:00:00
2008-03-1311,754,8004.324.464.284.3400:00:00
2008-03-144,898,8004.334.394.264.3100:00:00
2008-03-183,751,4004.204.254.134.2500:00:00
2008-03-193,562,2004.274.284.154.1500:00:00
2008-03-209,632,7004.124.194.064.1900:00:00
2008-03-2512,696,6004.304.404.224.4000:00:00
2008-03-268,924,2004.394.524.374.5000:00:00
2008-03-276,425,2004.534.574.474.5700:00:00
2008-03-289,696,2004.574.624.514.6000:00:00
2008-03-3112,322,9004.604.604.314.4100:00:00
2008-04-015,620,7004.404.454.364.4500:00:00
2008-04-027,604,1004.464.494.324.3400:00:00
2008-04-036,040,5004.384.384.244.3000:00:00
2008-04-047,042,2004.304.344.274.2900:00:00
2008-04-077,122,9004.344.364.254.2600:00:00
2008-04-084,881,0004.264.284.184.1900:00:00
2008-04-094,334,8004.204.244.174.1900:00:00
2008-04-109,124,1004.214.334.184.3000:00:00
2008-04-116,070,3004.344.374.234.2900:00:00
2008-04-144,504,9004.294.304.224.2400:00:00
2008-04-155,730,6004.244.314.224.3000:00:00
2008-04-168,284,8004.324.444.324.4400:00:00
2008-04-179,969,6004.514.564.504.5400:00:00
2008-04-188,887,5004.584.624.544.6200:00:00
2008-04-218,841,0004.644.664.474.4800:00:00
2008-04-2210,126,8004.464.504.334.4100:00:00
2008-04-239,597,2004.414.644.384.6100:00:00
2008-04-248,598,0004.554.704.544.6400:00:00
2008-04-255,086,4004.654.674.574.6300:00:00
2008-04-285,259,5004.654.684.614.6400:00:00
2008-04-296,222,1004.624.694.604.6300:00:00
2008-04-303,230,6004.644.654.514.6500:00:00
2008-05-026,211,3004.694.704.654.6700:00:00
2008-05-053,977,5004.674.734.614.6800:00:00
2008-05-066,057,0004.714.734.664.6900:00:00
2008-05-075,239,1004.694.734.674.6800:00:00
2008-05-088,347,1004.654.684.474.5200:00:00
2008-05-0910,422,0004.514.524.384.4000:00:00
2008-05-126,618,6004.444.444.414.4200:00:00
2008-05-135,735,9004.494.504.404.4300:00:00
2008-05-143,690,4004.474.494.434.4700:00:00
2008-05-154,022,5004.474.474.384.4100:00:00
2008-05-166,096,5004.404.454.394.4300:00:00
2008-05-194,256,8004.434.544.434.5000:00:00
2008-05-203,239,4004.474.534.464.4900:00:00
2008-05-214,876,7004.524.524.404.4900:00:00
2008-05-229,680,6004.444.624.434.6000:00:00
2008-05-233,205,6004.614.624.504.5500:00:00
2008-05-261,259,9004.534.594.494.5000:00:00
2008-05-274,967,7004.514.554.414.4400:00:00
2008-05-285,564,7004.464.544.434.5300:00:00
2008-05-296,010,6004.534.584.504.5300:00:00
2008-05-306,972,5004.594.694.524.6100:00:00
2008-06-027,340,6004.634.694.544.6000:00:00
2008-06-036,358,7004.604.694.544.6800:00:00
2008-06-0410,115,3004.624.654.484.5300:00:00
2008-06-054,894,0004.554.564.494.5000:00:00
2008-06-065,046,2004.524.554.424.4400:00:00
2008-06-102,178,0004.404.464.384.4100:00:00
2008-06-117,550,3004.414.454.234.2300:00:00
2008-06-126,200,3004.224.374.164.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources