Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.04 (+1.01%) International Bus - [Ticker: IBM]Chart International Bus  News International Bus  Download Historical Prices for Metastock International Bus and Others  Technical Analysis International Bus  
Last Trade125.31Last Trade Time2018-12-03 - 00:00:00
Variation+1.04 (+1.01%)Open125.67
High126.59Low124.36
Volume5,764,562Average Volume (3m)0
YieldBid / Ask154.17 x 200 - 154.19 x 300
Former Close124.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBM quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0310,347,700112.44116.00111.87116.0000:00:00
2000-01-048,227,800114.00114.50110.87112.0600:00:00
2000-01-0512,733,200112.94119.75112.12116.0000:00:00
2000-01-067,971,900118.00118.94113.50114.0000:00:00
2000-01-0711,856,700117.25117.94110.62113.5000:00:00
2000-01-108,540,500117.25119.37115.37118.0000:00:00
2000-01-117,873,300117.87121.12116.62119.0000:00:00
2000-01-126,803,800119.62122.00118.25119.5000:00:00
2000-01-138,489,700119.94121.00115.75118.2500:00:00
2000-01-1410,956,600120.94123.31117.50119.6200:00:00
2000-01-187,643,900119.69119.75115.00115.7500:00:00
2000-01-198,634,500115.56122.00112.69119.5000:00:00
2000-01-2017,783,400123.00124.75119.00119.0000:00:00
2000-01-217,868,700121.87123.00119.94121.5000:00:00
2000-01-246,499,200121.87122.87116.56121.5000:00:00
2000-01-256,936,900116.75119.50116.00119.1200:00:00
2000-01-264,895,100119.06119.94116.00116.7500:00:00
2000-01-278,324,600118.00118.44111.62113.5000:00:00
2000-01-286,669,400112.75114.19110.06111.5600:00:00
2000-01-316,202,700111.37112.81109.62112.2500:00:00
2000-02-017,304,700112.37113.44109.12110.0000:00:00
2000-02-027,707,700112.00115.81110.37113.5000:00:00
2000-02-036,213,800115.00117.50114.06117.1200:00:00
2000-02-045,405,300118.19118.44114.81115.6200:00:00
2000-02-075,779,500116.00116.87113.12114.1200:00:00
2000-02-085,464,300116.94119.00116.19118.8100:00:00
2000-02-095,374,700119.00119.75117.00117.3700:00:00
2000-02-104,446,600117.69119.12116.87119.1200:00:00
2000-02-115,749,400119.06119.44114.56115.3700:00:00
2000-02-144,544,000116.00116.37114.50116.0600:00:00
2000-02-155,177,500115.87117.44113.87117.1200:00:00
2000-02-163,966,900116.50117.31115.25115.7500:00:00
2000-02-175,237,500116.50118.87115.75116.7500:00:00
2000-02-187,673,400115.25115.94111.50112.5000:00:00
2000-02-227,654,800112.00113.44108.75111.0000:00:00
2000-02-237,435,300110.50110.50108.50108.7500:00:00
2000-02-249,112,000108.81111.00108.19110.5000:00:00
2000-02-2510,312,200109.87109.87104.94108.0000:00:00
2000-02-288,479,900104.62106.50103.94104.5000:00:00
2000-02-2910,484,900105.56105.56100.94102.7500:00:00
2000-03-0110,807,800102.00105.50100.06100.2500:00:00
2000-03-0211,192,900100.50105.4499.50103.1200:00:00
2000-03-0310,162,800107.25110.00106.06108.0000:00:00
2000-03-0610,747,400109.94111.00101.00103.0600:00:00
2000-03-0710,035,100106.00107.00101.69103.0000:00:00
2000-03-088,376,400103.00106.87102.75106.2500:00:00
2000-03-096,334,100106.50108.00104.12108.0000:00:00
2000-03-107,093,200107.62109.00105.00105.2500:00:00
2000-03-137,871,000104.00109.00102.50107.6900:00:00
2000-03-147,973,700107.75110.00107.37108.6200:00:00
2000-03-155,665,900107.50108.25106.12107.0000:00:00
2000-03-166,622,500109.00109.81107.87109.0000:00:00
2000-03-178,857,300108.25111.69107.69110.0000:00:00
2000-03-206,563,500110.00113.37109.94112.7500:00:00
2000-03-216,771,600112.81114.69111.94113.5000:00:00
2000-03-226,137,800114.50115.37113.87114.2500:00:00
2000-03-236,492,400115.87115.87111.62115.2500:00:00
2000-03-2412,125,600115.37122.25115.06120.6200:00:00
2000-03-2711,862,900125.00128.25124.62126.8700:00:00
2000-03-288,149,600125.75127.00122.06122.5000:00:00
2000-03-297,312,300122.31122.44118.50119.0000:00:00
2000-03-309,158,000118.87123.00118.69122.7500:00:00
2000-03-318,015,200122.62123.75117.06118.3700:00:00
2000-04-037,715,600120.00122.37119.44122.0000:00:00
2000-04-0416,667,200121.50126.94115.06121.1900:00:00
2000-04-058,693,500120.50125.75119.75125.0000:00:00
2000-04-068,887,400123.50128.00122.62122.7500:00:00
2000-04-075,380,300123.50125.69121.50123.1200:00:00
2000-04-105,507,300124.75125.37121.56122.1200:00:00
2000-04-117,738,700121.62121.62117.81119.3700:00:00
2000-04-128,885,200119.62119.62111.69113.7500:00:00
2000-04-138,236,400112.50114.31110.00110.6200:00:00
2000-04-1411,782,000109.81112.75102.87105.0000:00:00
2000-04-179,969,500103.87112.25103.31111.8700:00:00
2000-04-188,205,500112.25115.12110.06111.5000:00:00
2000-04-1914,674,500109.75109.75102.81105.0000:00:00
2000-04-2010,633,300105.00105.25102.06104.0000:00:00
2000-04-248,523,100102.00107.19101.25106.5000:00:00
2000-04-259,576,400106.50113.00106.44112.5000:00:00
2000-04-266,182,800112.50113.94109.00110.5000:00:00
2000-04-276,317,500109.50113.12108.69110.6200:00:00
2000-04-284,888,600112.00112.69110.12111.5000:00:00
2000-05-014,196,100112.50113.19110.44112.0000:00:00
2000-05-024,085,000111.00113.62110.69111.3700:00:00
2000-05-035,543,800110.50111.12106.56108.1200:00:00
2000-05-043,631,300109.12109.19107.19107.6200:00:00
2000-05-054,695,100106.62109.62106.50107.8700:00:00
2000-05-084,826,900108.06110.37107.62109.7500:00:00
2000-05-094,864,900110.50110.62108.25109.0000:00:00
2000-05-1010,012,700105.50105.69102.06103.0000:00:00
2000-05-118,106,200104.00107.50103.19104.4400:00:00
2000-05-125,599,700103.75105.75103.25104.4400:00:00
2000-05-155,907,800104.00104.87102.00104.1900:00:00
2000-05-167,265,800105.12109.25105.00109.0000:00:00
2000-05-175,524,500107.50108.87106.12107.8700:00:00
2000-05-184,577,200106.12107.31104.69106.0600:00:00
2000-05-196,419,200106.06107.50105.00106.4400:00:00
2000-05-226,769,400106.00109.25103.44109.2500:00:00
2000-05-235,978,900109.00110.00107.12107.3700:00:00
2000-05-248,184,200106.50110.00104.19109.6200:00:00
2000-05-255,967,600110.50112.25106.37106.5000:00:00
2000-05-264,296,900105.50107.19104.56106.9400:00:00
2000-05-303,617,500107.75111.00107.69110.9400:00:00
2000-05-313,732,500110.50110.75107.19107.3100:00:00
2000-06-015,712,500107.56108.94105.50106.0000:00:00
2000-06-025,473,300109.00109.75107.62108.8100:00:00
2000-06-057,281,400108.44114.19108.44112.8100:00:00
2000-06-065,369,400112.25114.62111.25112.3700:00:00
2000-06-0711,115,500112.50121.75111.50121.0000:00:00
2000-06-089,325,600119.37122.31117.50119.7500:00:00
2000-06-094,739,100119.87120.75118.87119.6900:00:00
2000-06-123,640,300119.12120.44118.84118.8400:00:00
2000-06-134,008,600118.87119.94116.75119.3100:00:00
2000-06-145,282,600118.87120.00115.50116.0000:00:00
2000-06-155,386,300116.00119.00115.87116.8100:00:00
2000-06-168,046,200116.31117.69113.25113.2500:00:00
2000-06-196,059,200113.50120.37113.25120.3700:00:00
2000-06-207,103,800120.00120.69115.37116.3700:00:00
2000-06-216,487,000115.56115.94113.50114.5000:00:00
2000-06-224,853,100114.12114.31111.25111.8100:00:00
2000-06-233,360,900113.50113.62110.81111.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources