Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERIA R - [Ticker: IBLA.MC]Chart IBERIA R  News IBERIA R  Download Historical Prices for Metastock IBERIA R and Others  Technical Analysis IBERIA R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-04-0432,952,4001.171.191.151.1900:00:00
2001-04-0534,156,7001.191.231.181.2100:00:00
2001-04-0616,915,0001.221.231.201.2100:00:00
2001-04-096,869,0001.211.211.191.1900:00:00
2001-04-104,983,3001.191.211.191.2000:00:00
2001-04-113,394,4001.201.201.191.1900:00:00
2001-04-121,643,7001.191.201.191.1900:00:00
2001-04-1301.191.191.191.1900:00:00
2001-04-1601.191.191.191.1900:00:00
2001-04-1718,921,4001.201.221.191.2000:00:00
2001-04-182,568,0001.201.211.191.2000:00:00
2001-04-1910,993,9001.201.211.191.2000:00:00
2001-04-204,569,4001.201.201.191.1900:00:00
2001-04-2310,387,2001.201.201.191.1900:00:00
2001-04-2410,760,0001.191.211.191.1900:00:00
2001-04-25960,0001.201.201.191.1900:00:00
2001-04-263,413,0001.201.201.191.1900:00:00
2001-04-273,350,3001.191.201.191.2000:00:00
2001-04-301,540,2001.191.201.181.1900:00:00
2001-05-0101.191.191.191.1900:00:00
2001-05-02937,3001.191.191.181.1900:00:00
2001-05-031,972,9001.191.191.171.1800:00:00
2001-05-043,494,1001.171.181.151.1600:00:00
2001-05-0701.161.161.161.1600:00:00
2001-05-081,901,1001.161.171.151.1600:00:00
2001-05-092,207,4001.161.161.151.1500:00:00
2001-05-103,349,4001.151.181.151.1700:00:00
2001-05-111,995,8001.171.181.161.1700:00:00
2001-05-14704,5001.161.171.161.1600:00:00
2001-05-151,624,5001.161.181.161.1700:00:00
2001-05-161,207,8001.171.181.171.1800:00:00
2001-05-17848,8001.171.181.171.1700:00:00
2001-05-18949,7001.171.181.161.1800:00:00
2001-05-21934,5001.171.181.161.1700:00:00
2001-05-222,031,6001.171.181.161.1700:00:00
2001-05-231,807,5001.161.171.151.1500:00:00
2001-05-241,220,0001.151.161.151.1500:00:00
2001-05-253,671,3001.151.181.151.1700:00:00
2001-05-28724,7001.171.181.161.1700:00:00
2001-05-29918,6001.161.171.161.1600:00:00
2001-05-303,156,7001.161.181.161.1600:00:00
2001-05-311,040,8001.171.171.161.1600:00:00
2001-06-011,343,4001.161.171.151.1600:00:00
2001-06-041,169,9001.161.171.151.1500:00:00
2001-06-054,564,6001.151.171.151.1600:00:00
2001-06-064,951,2001.161.181.151.1600:00:00
2001-06-073,377,9001.161.171.161.1700:00:00
2001-06-085,398,0001.171.181.171.1700:00:00
2001-06-114,340,3001.171.181.161.1600:00:00
2001-06-127,566,3001.161.171.141.1600:00:00
2001-06-1311,600,4001.151.151.111.1300:00:00
2001-06-146,059,2001.121.171.121.1700:00:00
2001-06-153,532,2001.141.141.121.1300:00:00
2001-06-182,739,4001.131.131.101.1100:00:00
2001-06-191,705,4001.111.121.101.1000:00:00
2001-06-203,776,2001.101.111.091.1000:00:00
2001-06-214,975,0001.101.141.091.1300:00:00
2001-06-224,959,1001.141.161.131.1600:00:00
2001-06-253,416,3001.151.161.141.1600:00:00
2001-06-263,173,1001.151.161.141.1600:00:00
2001-06-271,024,1001.151.161.141.1500:00:00
2001-06-281,555,2001.141.151.141.1500:00:00
2001-06-292,083,1001.151.161.141.1500:00:00
2001-07-02530,6001.141.161.141.1500:00:00
2001-07-035,232,4001.151.171.131.1700:00:00
2001-07-041,012,9001.151.171.151.1500:00:00
2001-07-051,144,0001.151.161.141.1500:00:00
2001-07-06636,3001.141.161.141.1400:00:00
2001-07-091,250,1001.141.151.131.1300:00:00
2001-07-103,843,7001.141.171.131.1700:00:00
2001-07-112,265,4001.161.161.131.1300:00:00
2001-07-121,065,8001.141.151.141.1400:00:00
2001-07-1301.141.141.141.1400:00:00
2001-07-161,840,7001.151.171.151.1700:00:00
2001-07-172,470,6001.171.191.151.1900:00:00
2001-07-181,559,0001.171.181.161.1600:00:00
2001-07-193,130,8001.171.191.171.1700:00:00
2001-07-202,411,7001.181.191.171.1900:00:00
2001-07-23898,2001.181.191.171.1800:00:00
2001-07-241,677,1001.171.181.161.1700:00:00
2001-07-251,037,1001.171.181.161.1700:00:00
2001-07-26972,7001.161.181.161.1800:00:00
2001-07-273,573,3001.181.201.181.2000:00:00
2001-07-30522,7001.191.201.171.1900:00:00
2001-07-31969,3001.191.201.181.2000:00:00
2001-08-01723,1001.181.201.181.1900:00:00
2001-08-02354,4001.191.201.181.1900:00:00
2001-08-03207,9001.201.201.181.1900:00:00
2001-08-06648,6001.181.201.181.2000:00:00
2001-08-07591,2001.191.201.181.1900:00:00
2001-08-081,165,6001.181.201.171.2000:00:00
2001-08-09480,0001.191.201.181.1800:00:00
2001-08-10219,8001.191.201.181.1800:00:00
2001-08-13182,5001.181.191.171.1800:00:00
2001-08-14215,4001.171.181.171.1700:00:00
2001-08-1501.171.171.171.1700:00:00
2001-08-16412,2001.171.181.171.1700:00:00
2001-08-17642,1001.171.191.171.1900:00:00
2001-08-20349,5001.181.191.171.1700:00:00
2001-08-212,834,4001.171.181.161.1700:00:00
2001-08-22104,1001.171.181.171.1700:00:00
2001-08-23136,6001.171.181.171.1700:00:00
2001-08-24159,2001.171.181.171.1700:00:00
2001-08-27379,9001.171.171.161.1700:00:00
2001-08-28318,6001.161.171.151.1500:00:00
2001-08-292,660,5001.151.161.131.1300:00:00
2001-08-30953,2001.141.161.141.1600:00:00
2001-08-31500,1001.171.171.151.1700:00:00
2001-09-03657,7001.151.161.141.1500:00:00
2001-09-04294,1001.151.161.141.1600:00:00
2001-09-05649,4001.141.161.131.1500:00:00
2001-09-061,394,5001.141.161.121.1500:00:00
2001-09-07604,3001.141.151.131.1400:00:00
2001-09-101,487,0001.131.141.111.1300:00:00
2001-09-111,862,1001.131.131.011.0100:00:00
2001-09-123,461,0000.901.030.850.9300:00:00
2001-09-132,103,1000.950.950.860.8700:00:00
2001-09-143,027,2000.880.890.760.7600:00:00
2001-09-173,151,5000.780.790.710.7900:00:00
2001-09-181,937,5000.800.850.770.8500:00:00
2001-09-19818,4000.850.900.820.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources