|
IBERIA R - [Ticker: IBLA.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBLA.MC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-04-04 | 32,952,400 | 1.17 | 1.19 | 1.15 | 1.19 | 00:00:00 | 2001-04-05 | 34,156,700 | 1.19 | 1.23 | 1.18 | 1.21 | 00:00:00 | 2001-04-06 | 16,915,000 | 1.22 | 1.23 | 1.20 | 1.21 | 00:00:00 | 2001-04-09 | 6,869,000 | 1.21 | 1.21 | 1.19 | 1.19 | 00:00:00 | 2001-04-10 | 4,983,300 | 1.19 | 1.21 | 1.19 | 1.20 | 00:00:00 | 2001-04-11 | 3,394,400 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-12 | 1,643,700 | 1.19 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-13 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | 2001-04-16 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | 2001-04-17 | 18,921,400 | 1.20 | 1.22 | 1.19 | 1.20 | 00:00:00 | 2001-04-18 | 2,568,000 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | 2001-04-19 | 10,993,900 | 1.20 | 1.21 | 1.19 | 1.20 | 00:00:00 | 2001-04-20 | 4,569,400 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-23 | 10,387,200 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-24 | 10,760,000 | 1.19 | 1.21 | 1.19 | 1.19 | 00:00:00 | 2001-04-25 | 960,000 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-26 | 3,413,000 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | 2001-04-27 | 3,350,300 | 1.19 | 1.20 | 1.19 | 1.20 | 00:00:00 | 2001-04-30 | 1,540,200 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | 2001-05-01 | 0 | 1.19 | 1.19 | 1.19 | 1.19 | 00:00:00 | 2001-05-02 | 937,300 | 1.19 | 1.19 | 1.18 | 1.19 | 00:00:00 | 2001-05-03 | 1,972,900 | 1.19 | 1.19 | 1.17 | 1.18 | 00:00:00 | 2001-05-04 | 3,494,100 | 1.17 | 1.18 | 1.15 | 1.16 | 00:00:00 | 2001-05-07 | 0 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | 2001-05-08 | 1,901,100 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | 2001-05-09 | 2,207,400 | 1.16 | 1.16 | 1.15 | 1.15 | 00:00:00 | 2001-05-10 | 3,349,400 | 1.15 | 1.18 | 1.15 | 1.17 | 00:00:00 | 2001-05-11 | 1,995,800 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-05-14 | 704,500 | 1.16 | 1.17 | 1.16 | 1.16 | 00:00:00 | 2001-05-15 | 1,624,500 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-05-16 | 1,207,800 | 1.17 | 1.18 | 1.17 | 1.18 | 00:00:00 | 2001-05-17 | 848,800 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-05-18 | 949,700 | 1.17 | 1.18 | 1.16 | 1.18 | 00:00:00 | 2001-05-21 | 934,500 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-05-22 | 2,031,600 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-05-23 | 1,807,500 | 1.16 | 1.17 | 1.15 | 1.15 | 00:00:00 | 2001-05-24 | 1,220,000 | 1.15 | 1.16 | 1.15 | 1.15 | 00:00:00 | 2001-05-25 | 3,671,300 | 1.15 | 1.18 | 1.15 | 1.17 | 00:00:00 | 2001-05-28 | 724,700 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-05-29 | 918,600 | 1.16 | 1.17 | 1.16 | 1.16 | 00:00:00 | 2001-05-30 | 3,156,700 | 1.16 | 1.18 | 1.16 | 1.16 | 00:00:00 | 2001-05-31 | 1,040,800 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | 2001-06-01 | 1,343,400 | 1.16 | 1.17 | 1.15 | 1.16 | 00:00:00 | 2001-06-04 | 1,169,900 | 1.16 | 1.17 | 1.15 | 1.15 | 00:00:00 | 2001-06-05 | 4,564,600 | 1.15 | 1.17 | 1.15 | 1.16 | 00:00:00 | 2001-06-06 | 4,951,200 | 1.16 | 1.18 | 1.15 | 1.16 | 00:00:00 | 2001-06-07 | 3,377,900 | 1.16 | 1.17 | 1.16 | 1.17 | 00:00:00 | 2001-06-08 | 5,398,000 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-06-11 | 4,340,300 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | 2001-06-12 | 7,566,300 | 1.16 | 1.17 | 1.14 | 1.16 | 00:00:00 | 2001-06-13 | 11,600,400 | 1.15 | 1.15 | 1.11 | 1.13 | 00:00:00 | 2001-06-14 | 6,059,200 | 1.12 | 1.17 | 1.12 | 1.17 | 00:00:00 | 2001-06-15 | 3,532,200 | 1.14 | 1.14 | 1.12 | 1.13 | 00:00:00 | 2001-06-18 | 2,739,400 | 1.13 | 1.13 | 1.10 | 1.11 | 00:00:00 | 2001-06-19 | 1,705,400 | 1.11 | 1.12 | 1.10 | 1.10 | 00:00:00 | 2001-06-20 | 3,776,200 | 1.10 | 1.11 | 1.09 | 1.10 | 00:00:00 | 2001-06-21 | 4,975,000 | 1.10 | 1.14 | 1.09 | 1.13 | 00:00:00 | 2001-06-22 | 4,959,100 | 1.14 | 1.16 | 1.13 | 1.16 | 00:00:00 | 2001-06-25 | 3,416,300 | 1.15 | 1.16 | 1.14 | 1.16 | 00:00:00 | 2001-06-26 | 3,173,100 | 1.15 | 1.16 | 1.14 | 1.16 | 00:00:00 | 2001-06-27 | 1,024,100 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | 2001-06-28 | 1,555,200 | 1.14 | 1.15 | 1.14 | 1.15 | 00:00:00 | 2001-06-29 | 2,083,100 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | 2001-07-02 | 530,600 | 1.14 | 1.16 | 1.14 | 1.15 | 00:00:00 | 2001-07-03 | 5,232,400 | 1.15 | 1.17 | 1.13 | 1.17 | 00:00:00 | 2001-07-04 | 1,012,900 | 1.15 | 1.17 | 1.15 | 1.15 | 00:00:00 | 2001-07-05 | 1,144,000 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | 2001-07-06 | 636,300 | 1.14 | 1.16 | 1.14 | 1.14 | 00:00:00 | 2001-07-09 | 1,250,100 | 1.14 | 1.15 | 1.13 | 1.13 | 00:00:00 | 2001-07-10 | 3,843,700 | 1.14 | 1.17 | 1.13 | 1.17 | 00:00:00 | 2001-07-11 | 2,265,400 | 1.16 | 1.16 | 1.13 | 1.13 | 00:00:00 | 2001-07-12 | 1,065,800 | 1.14 | 1.15 | 1.14 | 1.14 | 00:00:00 | 2001-07-13 | 0 | 1.14 | 1.14 | 1.14 | 1.14 | 00:00:00 | 2001-07-16 | 1,840,700 | 1.15 | 1.17 | 1.15 | 1.17 | 00:00:00 | 2001-07-17 | 2,470,600 | 1.17 | 1.19 | 1.15 | 1.19 | 00:00:00 | 2001-07-18 | 1,559,000 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | 2001-07-19 | 3,130,800 | 1.17 | 1.19 | 1.17 | 1.17 | 00:00:00 | 2001-07-20 | 2,411,700 | 1.18 | 1.19 | 1.17 | 1.19 | 00:00:00 | 2001-07-23 | 898,200 | 1.18 | 1.19 | 1.17 | 1.18 | 00:00:00 | 2001-07-24 | 1,677,100 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-07-25 | 1,037,100 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-07-26 | 972,700 | 1.16 | 1.18 | 1.16 | 1.18 | 00:00:00 | 2001-07-27 | 3,573,300 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | 2001-07-30 | 522,700 | 1.19 | 1.20 | 1.17 | 1.19 | 00:00:00 | 2001-07-31 | 969,300 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | 2001-08-01 | 723,100 | 1.18 | 1.20 | 1.18 | 1.19 | 00:00:00 | 2001-08-02 | 354,400 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | 2001-08-03 | 207,900 | 1.20 | 1.20 | 1.18 | 1.19 | 00:00:00 | 2001-08-06 | 648,600 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | 2001-08-07 | 591,200 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | 2001-08-08 | 1,165,600 | 1.18 | 1.20 | 1.17 | 1.20 | 00:00:00 | 2001-08-09 | 480,000 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | 2001-08-10 | 219,800 | 1.19 | 1.20 | 1.18 | 1.18 | 00:00:00 | 2001-08-13 | 182,500 | 1.18 | 1.19 | 1.17 | 1.18 | 00:00:00 | 2001-08-14 | 215,400 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-08-15 | 0 | 1.17 | 1.17 | 1.17 | 1.17 | 00:00:00 | 2001-08-16 | 412,200 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-08-17 | 642,100 | 1.17 | 1.19 | 1.17 | 1.19 | 00:00:00 | 2001-08-20 | 349,500 | 1.18 | 1.19 | 1.17 | 1.17 | 00:00:00 | 2001-08-21 | 2,834,400 | 1.17 | 1.18 | 1.16 | 1.17 | 00:00:00 | 2001-08-22 | 104,100 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-08-23 | 136,600 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-08-24 | 159,200 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | 2001-08-27 | 379,900 | 1.17 | 1.17 | 1.16 | 1.17 | 00:00:00 | 2001-08-28 | 318,600 | 1.16 | 1.17 | 1.15 | 1.15 | 00:00:00 | 2001-08-29 | 2,660,500 | 1.15 | 1.16 | 1.13 | 1.13 | 00:00:00 | 2001-08-30 | 953,200 | 1.14 | 1.16 | 1.14 | 1.16 | 00:00:00 | 2001-08-31 | 500,100 | 1.17 | 1.17 | 1.15 | 1.17 | 00:00:00 | 2001-09-03 | 657,700 | 1.15 | 1.16 | 1.14 | 1.15 | 00:00:00 | 2001-09-04 | 294,100 | 1.15 | 1.16 | 1.14 | 1.16 | 00:00:00 | 2001-09-05 | 649,400 | 1.14 | 1.16 | 1.13 | 1.15 | 00:00:00 | 2001-09-06 | 1,394,500 | 1.14 | 1.16 | 1.12 | 1.15 | 00:00:00 | 2001-09-07 | 604,300 | 1.14 | 1.15 | 1.13 | 1.14 | 00:00:00 | 2001-09-10 | 1,487,000 | 1.13 | 1.14 | 1.11 | 1.13 | 00:00:00 | 2001-09-11 | 1,862,100 | 1.13 | 1.13 | 1.01 | 1.01 | 00:00:00 | 2001-09-12 | 3,461,000 | 0.90 | 1.03 | 0.85 | 0.93 | 00:00:00 | 2001-09-13 | 2,103,100 | 0.95 | 0.95 | 0.86 | 0.87 | 00:00:00 | 2001-09-14 | 3,027,200 | 0.88 | 0.89 | 0.76 | 0.76 | 00:00:00 | 2001-09-17 | 3,151,500 | 0.78 | 0.79 | 0.71 | 0.79 | 00:00:00 | 2001-09-18 | 1,937,500 | 0.80 | 0.85 | 0.77 | 0.85 | 00:00:00 | 2001-09-19 | 818,400 | 0.85 | 0.90 | 0.82 | 0.87 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|