|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HVGO.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-05 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-07 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-10 | 1,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-19 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-20 | 4,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2000-01-21 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2000-01-25 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-26 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-01-27 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-01 | 2,300 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2000-02-02 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-04 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-07 | 1,200 | 0.04 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2000-02-08 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-14 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-02-18 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-22 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-24 | 400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-02-29 | 7,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2000-03-01 | 900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-03-03 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2000-03-07 | 800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2000-03-08 | 5,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2000-03-09 | 10,100 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2000-03-13 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-03-16 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2000-03-31 | 8,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-06 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-10 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-11 | 8,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-12 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-20 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-03 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-04 | 35,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-05 | 14,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-15 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-18 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-25 | 9,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-26 | 11,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-06-01 | 10,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-12 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-15 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-16 | 9,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-19 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-26 | 9,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-27 | 1,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-30 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-07-10 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-07-18 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-07-28 | 1,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-01 | 1,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-08-02 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-03 | 1,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-07 | 33,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-09 | 20,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-10 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-08-11 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-16 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-17 | 7,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-22 | 2,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-23 | 18,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-28 | 31 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-29 | 5 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-08-30 | 18,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-08-31 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-09-01 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-07 | 21,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-08 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-13 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-20 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-25 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-09-27 | 900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-02 | 2,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-03 | 25,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-05 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-06 | 12,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-09 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-13 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-17 | 33,700 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-10-20 | 9,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-24 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-25 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-30 | 36,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-31 | 16,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-11-10 | 9,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-14 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-17 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-21 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-24 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-29 | 16,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-01 | 1,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-05 | 4,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-06 | 2,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-07 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-13 | 900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-14 | 15,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-18 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-19 | 1,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-20 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-21 | 1,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-22 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-26 | 32,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-12-28 | 28,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-01-04 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-08 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-09 | 20,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-01-17 | 2,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-18 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-01-22 | 7,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-01-29 | 5,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-02 | 5,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-08 | 2,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-26 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-02-27 | 1,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-03-01 | 24,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-03-05 | 21,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-06 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-07 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-08 | 165,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2001-03-09 | 434,500 | 0.12 | 0.17 | 0.12 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
