Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HIGH RIVER GOLD J - [Ticker: HRG.TO]Chart HIGH RIVER GOLD J  News HIGH RIVER GOLD J  Download Historical Prices for Metastock HIGH RIVER GOLD J and Others  Technical Analysis HIGH RIVER GOLD J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRG.TO quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0412,2000.540.540.530.5300:00:00
2000-01-0513,7000.520.520.460.5100:00:00
2000-01-0715,5000.540.540.490.4900:00:00
2000-01-107,0000.530.530.500.5000:00:00
2000-01-1131,6000.500.540.500.5000:00:00
2000-01-1219,6000.480.500.470.4900:00:00
2000-01-139,2000.480.500.480.5000:00:00
2000-01-1420,7000.490.490.480.4800:00:00
2000-01-1794,1000.480.500.480.5000:00:00
2000-01-1838,2000.470.500.470.5000:00:00
2000-01-194,2000.520.530.500.5000:00:00
2000-01-2147,3000.480.480.460.4600:00:00
2000-01-248,5000.490.500.490.5000:00:00
2000-01-2531,5000.500.500.500.5000:00:00
2000-01-269,6000.500.520.500.5000:00:00
2000-01-278,6000.510.510.510.5100:00:00
2000-01-2810,0000.510.510.490.4900:00:00
2000-01-319,7000.500.500.500.5000:00:00
2000-02-0147,0000.500.500.460.5000:00:00
2000-02-022,5000.470.470.470.4700:00:00
2000-02-037,0000.470.500.470.5000:00:00
2000-02-04106,3000.500.900.500.8500:00:00
2000-02-0754,8000.850.850.650.6500:00:00
2000-02-0826,5000.600.600.550.5600:00:00
2000-02-0911,5000.650.650.610.6100:00:00
2000-02-1024,0000.630.700.630.6800:00:00
2000-02-1134,5000.700.750.700.7000:00:00
2000-02-144,5000.700.700.700.7000:00:00
2000-02-1545,4000.590.700.590.7000:00:00
2000-02-167,2000.650.700.650.7000:00:00
2000-02-1713,3000.690.690.600.6000:00:00
2000-02-1812,1000.590.650.590.6100:00:00
2000-02-211,8000.650.650.650.6500:00:00
2000-02-235,0000.650.690.650.6900:00:00
2000-02-2511,3000.600.600.510.5200:00:00
2000-02-281,0000.530.530.530.5300:00:00
2000-02-2915,0000.540.600.540.6000:00:00
2000-03-0111,9000.530.590.520.5200:00:00
2000-03-0217,0000.530.530.520.5200:00:00
2000-03-0311,2000.520.550.520.5500:00:00
2000-03-0629,8000.520.550.510.5100:00:00
2000-03-0713,7000.550.550.550.5500:00:00
2000-03-085,3000.550.550.520.5200:00:00
2000-03-0945,3000.520.550.510.5500:00:00
2000-03-107,7000.510.530.510.5300:00:00
2000-03-135000.540.540.540.5400:00:00
2000-03-149,0000.540.600.540.6000:00:00
2000-03-158,4000.570.600.570.6000:00:00
2000-03-1613,4000.600.600.580.5800:00:00
2000-03-174,0000.610.640.610.6400:00:00
2000-03-2113,2000.610.620.610.6100:00:00
2000-03-2210,3000.620.620.550.5500:00:00
2000-03-2329,2000.550.550.530.5300:00:00
2000-03-2420,3000.550.550.510.5200:00:00
2000-03-2730,5000.600.600.510.5100:00:00
2000-03-2834,7000.500.550.500.5500:00:00
2000-03-2950,5000.490.500.480.4900:00:00
2000-03-3016,5000.470.500.470.5000:00:00
2000-03-3155,0000.500.550.470.5500:00:00
2000-04-037,2000.550.550.550.5500:00:00
2000-04-0420,6000.600.600.550.6000:00:00
2000-04-0512,3000.560.560.510.5200:00:00
2000-04-0613,0000.520.520.500.5000:00:00
2000-04-076,0000.600.600.600.6000:00:00
2000-04-109,5000.600.600.600.6000:00:00
2000-04-113,0000.550.550.550.5500:00:00
2000-04-1216,0000.580.580.550.5500:00:00
2000-04-131,0000.510.550.510.5500:00:00
2000-04-1425,8000.580.580.500.5500:00:00
2000-04-1738,0000.600.600.550.5800:00:00
2000-04-1841,3000.590.600.550.6000:00:00
2000-04-1937,5000.570.570.510.5100:00:00
2000-04-2026,0000.600.600.550.5500:00:00
2000-04-2460,1000.570.630.500.5500:00:00
2000-04-2517,8000.550.550.510.5100:00:00
2000-04-2720,0000.510.510.500.5000:00:00
2000-04-284,5000.500.500.500.5000:00:00
2000-05-015,9000.500.500.470.4700:00:00
2000-05-0220,0000.500.530.500.5300:00:00
2000-05-0322,0000.550.600.530.5300:00:00
2000-05-0429,2000.580.650.580.6000:00:00
2000-05-0526,3000.600.600.580.5800:00:00
2000-05-081,3000.560.560.560.5600:00:00
2000-05-107,2000.560.560.560.5600:00:00
2000-05-118,4000.560.580.560.5800:00:00
2000-05-1216,0000.580.600.580.6000:00:00
2000-05-151,0000.600.600.600.6000:00:00
2000-05-1617,0000.550.580.550.5500:00:00
2000-05-1711,5000.520.520.510.5100:00:00
2000-05-1815,4000.570.570.510.5100:00:00
2000-05-197,0000.540.540.540.5400:00:00
2000-05-232,0000.540.540.540.5400:00:00
2000-05-2411,5000.520.520.510.5100:00:00
2000-05-259,6000.550.550.500.5000:00:00
2000-05-263,3000.540.540.540.5400:00:00
2000-05-302,5000.500.500.500.5000:00:00
2000-06-0132,0000.500.500.470.4700:00:00
2000-06-0213,2000.500.500.500.5000:00:00
2000-06-0566,0000.500.500.500.5000:00:00
2000-06-063,0000.490.500.490.5000:00:00
2000-06-0712,0000.500.550.480.5500:00:00
2000-06-0810,6000.510.510.500.5000:00:00
2000-06-092,0000.510.510.510.5100:00:00
2000-06-122,5000.490.490.490.4900:00:00
2000-06-1330,8000.500.500.480.4800:00:00
2000-06-1415,0000.490.520.490.5000:00:00
2000-06-1526,0000.500.500.490.4900:00:00
2000-06-162,0000.490.490.490.4900:00:00
2000-06-195000.470.470.470.4700:00:00
2000-06-2011,0000.490.500.490.5000:00:00
2000-06-217,0000.490.500.490.5000:00:00
2000-06-225000.490.490.490.4900:00:00
2000-06-2638,9000.490.560.490.5000:00:00
2000-06-273,0000.580.580.580.5800:00:00
2000-06-289,3000.550.550.550.5500:00:00
2000-06-293,0000.550.550.550.5500:00:00
2000-07-048,0000.550.550.500.5000:00:00
2000-07-056,2000.550.550.550.5500:00:00
2000-07-066,9000.510.520.510.5200:00:00
2000-07-0727,4000.520.520.500.5000:00:00
2000-07-10110,0000.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources