Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Chart HERCULES INC  News HERCULES INC  Download Historical Prices for Metastock HERCULES INC and Others  Technical Analysis HERCULES INC  
Last Trade62.94Last Trade Time2017-03-20 - 00:00:00
Variation--0.82 (+0.99%)Open63.60
High63.60Low62.94
Volume25Average Volume (3m)0
YieldBid / AskN/A
Former Close63.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HPC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03468,40027.8127.8726.7526.7500:00:00
2000-01-04178,60026.5026.5025.6225.6200:00:00
2000-01-05811,90025.8727.3725.8727.0000:00:00
2000-01-06966,50026.8728.0026.6927.7500:00:00
2000-01-071,211,60027.2527.2525.7525.9400:00:00
2000-01-10421,70026.3726.5025.5625.6200:00:00
2000-01-11974,80025.0025.1223.8724.3700:00:00
2000-01-12904,30024.3724.3723.3123.5600:00:00
2000-01-13607,30023.3123.9423.2523.5000:00:00
2000-01-14721,30023.6223.6923.0623.2500:00:00
2000-01-18406,30023.1223.1922.5022.5000:00:00
2000-01-19346,40022.8123.0022.1922.2500:00:00
2000-01-20543,60022.1222.2521.1221.3100:00:00
2000-01-211,743,90018.8719.8118.7519.0000:00:00
2000-01-24896,90019.0019.3117.9418.2500:00:00
2000-01-25742,70018.5018.7517.3717.6900:00:00
2000-01-26906,10018.1218.3117.3717.6200:00:00
2000-01-27723,30017.5618.1217.4417.8700:00:00
2000-01-28949,50017.7517.8716.7516.8700:00:00
2000-01-31552,30017.1217.5016.8717.1200:00:00
2000-02-01722,60017.2517.9417.0017.6200:00:00
2000-02-02448,80017.3717.5016.3116.6200:00:00
2000-02-031,607,70017.0618.8716.8718.0600:00:00
2000-02-04815,70018.1918.8118.1918.5000:00:00
2000-02-07790,90018.3718.7518.0618.1900:00:00
2000-02-08590,40018.1918.1917.5617.9400:00:00
2000-02-09339,80017.8117.8117.1217.3100:00:00
2000-02-10388,50017.5017.5016.8717.0000:00:00
2000-02-11510,90017.5017.8117.0617.1900:00:00
2000-02-14509,40017.1217.6217.0617.3100:00:00
2000-02-15419,10017.3118.5617.3118.2500:00:00
2000-02-16296,10018.2518.3717.8117.9400:00:00
2000-02-17364,80018.1918.1917.8118.0000:00:00
2000-02-18337,90018.0018.0017.2517.2500:00:00
2000-02-221,147,60018.5018.5617.6917.9400:00:00
2000-02-23606,60018.0618.1217.1217.1200:00:00
2000-02-24567,80017.1217.3716.1216.2500:00:00
2000-02-25562,00016.2516.4416.0616.3100:00:00
2000-02-28480,80016.2516.7516.0616.3700:00:00
2000-02-29292,40016.4416.5016.0016.5000:00:00
2000-03-01979,50016.3716.5615.9416.0000:00:00
2000-03-021,691,40016.0016.1215.1915.2500:00:00
2000-03-035,167,30015.3816.1915.0015.8800:00:00
2000-03-06399,80015.8815.8814.9415.0000:00:00
2000-03-07451,00015.0015.0014.1914.2500:00:00
2000-03-08833,40014.2515.9413.9415.0600:00:00
2000-03-09580,30015.3115.6314.5615.1900:00:00
2000-03-10318,50015.1915.8115.1315.5000:00:00
2000-03-13298,30015.1915.6914.8115.3800:00:00
2000-03-14280,20015.7515.7515.1315.3100:00:00
2000-03-151,105,70015.1916.6215.0016.1200:00:00
2000-03-16847,00016.3717.2516.1917.1200:00:00
2000-03-17770,30017.6217.6216.6916.8100:00:00
2000-03-20901,80017.0617.8716.8717.0600:00:00
2000-03-21490,90017.1217.1216.6216.8100:00:00
2000-03-22664,70016.5016.5015.6916.0000:00:00
2000-03-23790,00015.9416.0615.3815.7500:00:00
2000-03-24880,30015.7515.9414.9415.0000:00:00
2000-03-27972,00014.9415.1314.8114.9400:00:00
2000-03-281,151,30014.7514.8814.3814.5600:00:00
2000-03-29605,30014.5615.2514.4415.0000:00:00
2000-03-30775,00015.1316.2515.0015.8800:00:00
2000-03-31678,00015.9416.2515.3816.1200:00:00
2000-04-03577,80016.2516.4415.1915.3100:00:00
2000-04-041,120,50015.5015.6314.0014.9400:00:00
2000-04-05444,90014.9415.1314.6914.9400:00:00
2000-04-06619,70015.0615.2514.7514.9400:00:00
2000-04-07393,00015.0015.0014.5615.0000:00:00
2000-04-10494,50015.3815.5014.9414.9400:00:00
2000-04-11716,30015.2516.0015.0615.9400:00:00
2000-04-121,354,30016.0617.1915.8116.7500:00:00
2000-04-13749,60016.8717.0016.5016.5600:00:00
2000-04-14682,00016.3716.3715.4415.7500:00:00
2000-04-17632,70015.8816.0015.1315.5000:00:00
2000-04-18451,40015.5015.6915.2515.5600:00:00
2000-04-19305,30015.5015.6915.1315.2500:00:00
2000-04-20937,00015.0615.5015.0615.3100:00:00
2000-04-24334,70015.2515.7515.1315.5600:00:00
2000-04-25473,70015.6916.1915.5616.0600:00:00
2000-04-26331,10016.1916.4415.6915.8100:00:00
2000-04-27454,70015.6916.0015.5616.0000:00:00
2000-04-28195,20015.9416.0015.3815.5600:00:00
2000-05-01280,40015.5616.0615.5615.9400:00:00
2000-05-02775,10015.8116.8715.6916.3700:00:00
2000-05-03478,80016.6216.6916.2516.5000:00:00
2000-05-04663,00016.3717.0616.3116.5600:00:00
2000-05-05331,40016.1917.1216.1916.5000:00:00
2000-05-08156,80016.5616.6916.4416.5600:00:00
2000-05-09224,60016.6917.0016.5616.5600:00:00
2000-05-10266,80016.9416.9415.6316.1900:00:00
2000-05-11374,50016.1916.8716.1916.8700:00:00
2000-05-12404,10017.1217.5016.9417.0600:00:00
2000-05-15447,10017.0017.3717.0017.1900:00:00
2000-05-16217,00017.4417.4417.0617.1900:00:00
2000-05-17224,80017.1917.3717.0017.3100:00:00
2000-05-18448,20017.7517.8117.4417.6200:00:00
2000-05-19224,80017.5617.7517.3117.3700:00:00
2000-05-22199,30017.6217.8717.1217.1900:00:00
2000-05-23160,50017.1917.3717.0617.1900:00:00
2000-05-24448,20017.3717.8117.3717.6200:00:00
2000-05-25242,00017.8117.8116.6916.7500:00:00
2000-05-26158,80016.8716.8716.6216.6900:00:00
2000-05-30337,20017.1917.2516.8117.1200:00:00
2000-05-31222,60016.7516.8116.5016.5600:00:00
2000-06-01348,30016.6916.9416.6216.8100:00:00
2000-06-02232,80016.7517.1916.7517.1200:00:00
2000-06-05155,20017.3717.3716.7516.8100:00:00
2000-06-06155,10017.0017.0016.7516.8100:00:00
2000-06-07334,20017.0017.0016.4416.5000:00:00
2000-06-08261,00016.5016.7516.2516.6900:00:00
2000-06-09164,90016.6916.7516.1916.4400:00:00
2000-06-12227,00016.4416.7516.4416.5600:00:00
2000-06-13129,70016.5616.6916.4416.5000:00:00
2000-06-14232,10016.3716.8716.3716.7500:00:00
2000-06-15338,20016.9416.9416.4416.6200:00:00
2000-06-16216,00016.7516.7516.3116.3700:00:00
2000-06-19310,90016.8116.8115.8815.9400:00:00
2000-06-20285,80015.9415.9415.5015.7500:00:00
2000-06-21346,50015.7515.9415.5015.6300:00:00
2000-06-22489,80015.3815.5614.8115.2500:00:00
2000-06-23514,80015.2515.2514.9415.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources