Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,100,80057.6958.5056.5056.6900:00:00
2000-01-042,670,30056.3856.4454.0655.6900:00:00
2000-01-052,975,70055.7556.2554.6954.9400:00:00
2000-01-062,388,00055.5056.1354.5056.0000:00:00
2000-01-073,943,40056.7559.3856.4459.0000:00:00
2000-01-101,467,40059.4459.8858.3159.3100:00:00
2000-01-112,641,00059.9460.1958.7558.8800:00:00
2000-01-122,046,20059.3859.7559.0659.4400:00:00
2000-01-131,543,90059.9460.0059.5059.8800:00:00
2000-01-142,549,00060.0060.5059.2559.8800:00:00
2000-01-183,184,30059.7560.3857.6359.0000:00:00
2000-01-1911,410,70059.0059.0052.5054.2500:00:00
2000-01-205,193,20054.5055.2552.5652.8800:00:00
2000-01-215,065,30053.0053.1349.9451.3100:00:00
2000-01-246,944,60051.4451.4447.0047.7500:00:00
2000-01-255,044,20046.2547.9445.0047.5600:00:00
2000-01-264,770,50047.9448.5046.1347.6300:00:00
2000-01-274,691,00047.1348.1944.6346.2500:00:00
2000-01-283,140,10045.1346.6344.8145.1900:00:00
2000-01-313,392,70045.1948.0045.1948.0000:00:00
2000-02-012,850,60048.0048.3847.1347.5000:00:00
2000-02-022,598,90048.0049.0047.7548.2500:00:00
2000-02-032,445,10048.2549.0046.7547.5000:00:00
2000-02-043,652,00047.5047.6946.2547.3800:00:00
2000-02-072,656,60047.0047.0044.5045.0000:00:00
2000-02-084,497,10046.0046.9444.9445.2500:00:00
2000-02-093,706,60044.5044.9442.5043.7500:00:00
2000-02-103,168,20043.2544.4442.3843.2500:00:00
2000-02-113,240,00042.5044.4442.2542.2500:00:00
2000-02-143,246,70043.2544.8842.6342.6300:00:00
2000-02-153,409,90042.8846.6342.7546.3100:00:00
2000-02-162,729,00046.1346.1344.6344.8800:00:00
2000-02-172,385,00046.2546.8845.4446.4400:00:00
2000-02-182,392,60046.1946.3843.9444.3100:00:00
2000-02-222,469,80044.0647.2543.0047.2500:00:00
2000-02-232,193,60047.2547.2543.9445.1900:00:00
2000-02-243,503,60045.1946.0642.5645.7500:00:00
2000-02-252,572,50045.7546.7544.3846.5600:00:00
2000-02-282,908,40046.6348.7545.4448.0000:00:00
2000-02-292,672,50049.0049.8847.8148.1300:00:00
2000-03-012,278,60049.0049.6946.5648.1300:00:00
2000-03-022,279,40048.1348.1345.0045.8800:00:00
2000-03-033,157,70046.1348.4444.7545.5000:00:00
2000-03-062,306,40045.7545.7544.0044.3100:00:00
2000-03-073,169,40043.5043.6341.1941.8100:00:00
2000-03-084,356,40041.6943.1340.3142.6900:00:00
2000-03-094,679,20044.3845.1342.8144.0000:00:00
2000-03-103,238,60045.5045.6343.8845.3800:00:00
2000-03-132,134,30044.8845.4443.8844.6300:00:00
2000-03-142,332,60044.6946.0044.2545.0000:00:00
2000-03-153,996,60044.1346.5043.5045.9400:00:00
2000-03-163,976,10047.8850.3146.5649.7500:00:00
2000-03-174,364,80048.6349.6346.8846.8800:00:00
2000-03-203,410,00047.7549.8846.2547.5000:00:00
2000-03-213,067,40047.0050.0046.9450.0000:00:00
2000-03-222,866,90049.3849.3846.2546.2500:00:00
2000-03-233,263,50046.7547.6345.8846.2500:00:00
2000-03-243,008,80046.3149.6946.0049.6300:00:00
2000-03-272,897,40048.7549.3147.0048.0000:00:00
2000-03-282,313,10047.3848.6346.6346.8100:00:00
2000-03-292,489,20046.6349.6346.6349.0000:00:00
2000-03-304,947,80049.0652.2549.0051.5000:00:00
2000-03-314,039,70053.0054.0051.1352.6900:00:00
2000-04-033,333,10055.0055.0053.3154.3800:00:00
2000-04-042,848,40054.8855.2551.8853.7500:00:00
2000-04-051,897,40053.5054.8852.7552.7500:00:00
2000-04-061,756,00053.2553.6951.0052.1300:00:00
2000-04-071,259,90051.7553.1351.5051.6300:00:00
2000-04-102,226,80051.6354.8151.1353.5000:00:00
2000-04-112,760,50054.2556.7554.1356.0600:00:00
2000-04-121,976,00055.3855.8852.5052.8800:00:00
2000-04-134,306,60055.7557.0053.2555.4400:00:00
2000-04-143,205,90053.0056.0652.5654.1300:00:00
2000-04-172,196,90052.7555.2552.7555.0000:00:00
2000-04-182,226,80054.2554.9453.3853.7500:00:00
2000-04-192,219,00054.9455.5653.9454.3100:00:00
2000-04-202,198,60054.3157.0054.0657.0000:00:00
2000-04-242,844,10056.0058.3856.0056.2500:00:00
2000-04-252,501,00056.8858.4456.2557.8100:00:00
2000-04-262,232,50058.0058.3854.9455.6900:00:00
2000-04-272,126,90054.2556.4454.0655.3100:00:00
2000-04-281,822,60055.7556.9454.3156.0000:00:00
2000-05-011,279,20055.1356.1954.4455.5000:00:00
2000-05-021,925,20054.7555.1953.6354.0000:00:00
2000-05-031,320,70054.7554.8853.5654.1900:00:00
2000-05-042,709,80053.8154.4452.8853.2500:00:00
2000-05-051,533,30052.5055.1952.3854.3100:00:00
2000-05-08798,50053.5054.8853.3854.3100:00:00
2000-05-091,158,80053.3154.6353.3154.0000:00:00
2000-05-101,155,20054.0654.3852.7553.8100:00:00
2000-05-111,502,50054.5054.6953.4453.6300:00:00
2000-05-121,126,20053.2554.5053.0053.2200:00:00
2000-05-152,191,40053.7556.4453.7555.5600:00:00
2000-05-161,822,10056.2557.0055.8156.1300:00:00
2000-05-171,862,20054.1354.8854.0054.1300:00:00
2000-05-18981,20054.1355.6354.1354.9800:00:00
2000-05-192,112,20055.0055.4454.1354.2500:00:00
2000-05-22939,90054.5054.5052.5053.2500:00:00
2000-05-232,785,30054.0054.7553.1353.3800:00:00
2000-05-242,258,20054.0054.4453.4454.0000:00:00
2000-05-252,061,10054.0054.1352.5053.4400:00:00
2000-05-261,541,00053.5054.3852.7553.5600:00:00
2000-05-301,897,80053.8855.4453.7555.1900:00:00
2000-05-311,632,30055.3855.8153.9454.6900:00:00
2000-06-012,125,40054.4457.1354.4456.5600:00:00
2000-06-023,298,80058.0059.1354.5056.6300:00:00
2000-06-051,599,70057.2557.4455.7556.7500:00:00
2000-06-061,544,30056.2556.8155.0056.5000:00:00
2000-06-072,497,80056.5056.5653.5053.8100:00:00
2000-06-084,963,20053.8153.9449.9451.5000:00:00
2000-06-091,864,80052.0053.1352.0052.0600:00:00
2000-06-121,368,60052.1952.1951.2551.2500:00:00
2000-06-131,831,10050.7550.8150.0650.1900:00:00
2000-06-142,388,60051.5052.2551.2551.3100:00:00
2000-06-151,817,90051.3851.6950.6950.8800:00:00
2000-06-162,866,30050.8850.9448.5048.5000:00:00
2000-06-1920,693,70048.6348.7538.0040.2500:00:00
2000-06-2024,847,30037.1337.7535.1336.6300:00:00
2000-06-2113,098,70036.2537.0035.2537.0000:00:00
2000-06-2215,809,60037.0037.5034.5035.0000:00:00
2000-06-238,240,80035.1335.4434.2534.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources