TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,363,800	39.07	39.07	37.65	38.39	00:00:00
2000-01-04	1,237,300	37.34	37.96	36.97	37.53	00:00:00
2000-01-05	2,205,100	36.35	37.59	36.23	37.40	00:00:00
2000-01-06	1,051,900	37.15	38.39	37.15	37.71	00:00:00
2000-01-07	1,004,300	37.96	38.70	37.59	38.58	00:00:00
2000-01-10	1,318,800	38.39	38.70	37.46	37.77	00:00:00
2000-01-11	1,130,400	37.40	38.33	37.15	38.27	00:00:00
2000-01-12	1,588,500	38.21	38.45	37.83	38.21	00:00:00
2000-01-13	871,200	38.08	38.33	37.71	38.02	00:00:00
2000-01-14	1,716,900	38.33	38.58	36.54	36.85	00:00:00
2000-01-18	1,646,200	36.85	37.59	36.54	37.28	00:00:00
2000-01-19	1,870,600	37.22	37.96	37.15	37.71	00:00:00
2000-01-20	1,894,000	37.71	38.02	37.65	37.83	00:00:00
2000-01-21	1,754,100	38.08	38.27	37.71	38.08	00:00:00
2000-01-24	1,600,100	38.21	38.64	37.59	37.77	00:00:00
2000-01-25	1,271,700	37.71	37.77	36.60	36.66	00:00:00
2000-01-26	1,641,900	36.60	37.71	36.47	37.09	00:00:00
2000-01-27	1,210,400	37.09	37.09	35.61	35.86	00:00:00
2000-01-28	811,300	35.79	36.04	35.61	35.61	00:00:00
2000-01-31	1,033,000	35.61	37.46	35.61	36.78	00:00:00
2000-02-01	882,900	36.72	36.78	35.61	35.61	00:00:00
2000-02-02	1,064,900	35.67	35.98	34.87	34.87	00:00:00
2000-02-03	1,858,300	34.99	35.11	34.13	34.74	00:00:00
2000-02-04	1,374,600	34.62	34.62	32.95	34.00	00:00:00
2000-02-07	1,085,800	33.94	33.94	32.95	33.32	00:00:00
2000-02-08	1,431,200	33.26	35.11	33.14	34.99	00:00:00
2000-02-09	1,157,200	34.74	34.99	34.50	34.93	00:00:00
2000-02-10	1,243,400	34.68	34.81	34.37	34.74	00:00:00
2000-02-11	2,096,000	33.75	34.25	33.26	33.88	00:00:00
2000-02-14	1,655,400	33.94	34.06	33.01	33.69	00:00:00
2000-02-15	1,934,300	33.94	34.81	33.75	34.43	00:00:00
2000-02-16	1,026,900	34.37	34.37	33.20	33.57	00:00:00
2000-02-17	812,900	33.01	34.06	33.01	34.00	00:00:00
2000-02-18	1,124,900	34.13	34.25	32.70	32.89	00:00:00
2000-02-22	1,444,100	33.82	34.13	33.63	34.00	00:00:00
2000-02-23	20,689	34.00	34.25	33.50	33.81	00:00:00
2000-02-24	1,633,200	33.38	33.38	32.15	32.58	00:00:00
2000-02-25	1,374,900	32.02	32.39	31.84	32.33	00:00:00
2000-02-28	1,219,200	31.90	32.58	31.47	31.90	00:00:00
2000-02-29	1,597,300	31.22	32.02	31.22	31.59	00:00:00
2000-03-01	1,101,900	31.53	32.21	31.28	32.09	00:00:00
2000-03-02	1,113,700	31.84	31.84	30.54	31.28	00:00:00
2000-03-03	1,235,900	31.22	31.96	30.48	31.96	00:00:00
2000-03-06	2,004,300	31.71	32.58	31.47	32.58	00:00:00
2000-03-07	1,781,100	32.33	32.58	31.65	32.58	00:00:00
2000-03-08	1,401,100	32.64	33.94	32.27	33.88	00:00:00
2000-03-09	3,179,100	33.88	34.13	32.89	34.13	00:00:00
2000-03-10	1,558,900	33.20	33.88	32.77	33.32	00:00:00
2000-03-13	1,369,100	33.01	33.07	32.58	32.64	00:00:00
2000-03-14	1,221,700	32.64	32.64	31.96	32.09	00:00:00
2000-03-15	1,983,900	32.09	33.88	31.84	33.51	00:00:00
2000-03-16	3,029,000	34.31	35.87	34.25	35.62	00:00:00
2000-03-17	3,333,400	35.44	35.56	31.75	32.69	00:00:00
2000-03-20	2,054,000	34.12	34.75	33.62	34.75	00:00:00
2000-03-21	1,045,200	34.37	34.44	33.56	33.94	00:00:00
2000-03-22	1,310,600	34.00	34.00	33.06	33.31	00:00:00
2000-03-23	1,506,600	33.25	33.44	32.19	32.62	00:00:00
2000-03-24	2,306,600	32.87	33.31	32.62	32.69	00:00:00
2000-03-27	3,007,600	32.06	32.19	31.06	31.06	00:00:00
2000-03-28	2,052,100	31.06	31.94	30.88	31.81	00:00:00
2000-03-29	1,455,200	31.88	32.69	31.56	32.44	00:00:00
2000-03-30	2,245,500	33.00	34.88	32.94	34.44	00:00:00
2000-03-31	2,150,700	35.25	35.44	34.56	34.88	00:00:00
2000-04-03	1,587,400	34.94	35.19	34.12	34.31	00:00:00
2000-04-04	3,626,900	35.00	37.00	34.94	36.69	00:00:00
2000-04-05	2,320,300	36.56	37.94	36.38	37.06	00:00:00
2000-04-06	1,178,700	36.50	37.06	36.50	37.00	00:00:00
2000-04-07	1,026,200	36.75	36.94	36.00	36.25	00:00:00
2000-04-10	1,405,300	35.50	37.31	35.44	36.75	00:00:00
2000-04-11	927,900	36.88	37.75	36.88	37.25	00:00:00
2000-04-12	1,933,300	37.69	39.88	37.63	38.81	00:00:00
2000-04-13	1,416,700	38.81	39.94	38.50	39.56	00:00:00
2000-04-14	1,081,600	39.00	39.13	37.75	37.75	00:00:00
2000-04-17	1,218,700	37.81	39.50	37.37	39.38	00:00:00
2000-04-18	940,900	39.13	39.13	37.94	38.31	00:00:00
2000-04-19	689,500	39.31	39.31	37.88	38.12	00:00:00
2000-04-20	798,800	38.31	38.31	37.31	37.63	00:00:00
2000-04-24	1,411,900	37.37	37.94	37.00	37.19	00:00:00
2000-04-25	1,143,000	37.63	38.00	36.81	37.69	00:00:00
2000-04-26	1,956,800	37.69	37.69	36.00	36.06	00:00:00
2000-04-27	1,530,600	35.56	35.81	34.44	35.00	00:00:00
2000-04-28	1,016,300	34.75	34.94	33.94	34.00	00:00:00
2000-05-01	1,371,100	34.06	34.44	33.88	34.19	00:00:00
2000-05-02	1,340,000	34.00	34.25	33.13	33.94	00:00:00
2000-05-03	4,478,000	36.50	38.12	36.50	37.63	00:00:00
2000-05-04	1,957,200	37.63	39.00	37.06	38.38	00:00:00
2000-05-05	1,174,600	37.63	38.06	36.62	37.00	00:00:00
2000-05-08	838,500	37.25	37.94	37.06	37.31	00:00:00
2000-05-09	600,600	37.25	38.12	37.19	37.88	00:00:00
2000-05-10	595,900	37.75	38.19	37.31	37.63	00:00:00
2000-05-11	707,300	37.88	38.50	37.50	38.19	00:00:00
2000-05-12	560,700	38.31	38.31	37.69	38.06	00:00:00
2000-05-15	975,000	38.00	39.06	38.00	39.06	00:00:00
2000-05-16	576,000	38.94	38.94	38.00	38.62	00:00:00
2000-05-17	712,000	38.38	38.50	37.75	37.75	00:00:00
2000-05-18	547,100	37.94	38.12	37.63	37.88	00:00:00
2000-05-19	533,400	37.75	38.38	37.50	38.06	00:00:00
2000-05-22	437,400	38.00	38.56	37.44	38.25	00:00:00
2000-05-23	492,000	38.31	38.94	37.63	38.81	00:00:00
2000-05-24	1,281,700	38.94	40.56	38.75	40.44	00:00:00
2000-05-25	858,400	40.19	40.37	39.94	40.25	00:00:00
2000-05-26	709,600	40.25	41.94	40.25	41.81	00:00:00
2000-05-30	1,151,400	41.56	41.56	39.75	40.63	00:00:00
2000-05-31	740,800	40.88	40.94	38.87	39.19	00:00:00
2000-06-01	820,600	39.25	39.62	38.81	39.00	00:00:00
2000-06-02	13,653	38.75	38.75	37.31	37.44	00:00:00
2000-06-05	934,800	37.31	37.81	36.56	36.94	00:00:00
2000-06-06	901,000	37.06	37.94	37.00	37.48	00:00:00
2000-06-07	1,117,700	37.88	40.12	37.50	39.94	00:00:00
2000-06-08	697,400	39.00	39.56	38.50	39.56	00:00:00
2000-06-09	5,742	39.56	40.00	39.31	39.44	00:00:00
2000-06-12	299,900	39.31	40.06	39.31	39.69	00:00:00
2000-06-13	1,053,900	39.81	41.00	39.00	39.19	00:00:00
2000-06-14	616,200	39.38	40.19	39.25	39.62	00:00:00
2000-06-15	990,700	39.62	40.94	39.56	40.44	00:00:00
2000-06-16	1,727,900	41.75	41.75	41.25	41.44	00:00:00
2000-06-19	1,351,000	42.75	42.81	41.75	41.81	00:00:00
2000-06-20	1,244,800	41.94	42.56	41.12	41.81	00:00:00
2000-06-21	892,600	41.81	42.00	41.12	41.81	00:00:00
2000-06-22	724,500	40.88	41.88	40.44	41.81	00:00:00
2000-06-23	837,800	42.00	43.19	41.88	43.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>