Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
H.J. Heinz Compan - [Ticker: HNZ]Chart H.J. Heinz Compan  News H.J. Heinz Compan  Download Historical Prices for Metastock H.J. Heinz Compan and Others  Technical Analysis H.J. Heinz Compan  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,363,80039.0739.0737.6538.3900:00:00
2000-01-041,237,30037.3437.9636.9737.5300:00:00
2000-01-052,205,10036.3537.5936.2337.4000:00:00
2000-01-061,051,90037.1538.3937.1537.7100:00:00
2000-01-071,004,30037.9638.7037.5938.5800:00:00
2000-01-101,318,80038.3938.7037.4637.7700:00:00
2000-01-111,130,40037.4038.3337.1538.2700:00:00
2000-01-121,588,50038.2138.4537.8338.2100:00:00
2000-01-13871,20038.0838.3337.7138.0200:00:00
2000-01-141,716,90038.3338.5836.5436.8500:00:00
2000-01-181,646,20036.8537.5936.5437.2800:00:00
2000-01-191,870,60037.2237.9637.1537.7100:00:00
2000-01-201,894,00037.7138.0237.6537.8300:00:00
2000-01-211,754,10038.0838.2737.7138.0800:00:00
2000-01-241,600,10038.2138.6437.5937.7700:00:00
2000-01-251,271,70037.7137.7736.6036.6600:00:00
2000-01-261,641,90036.6037.7136.4737.0900:00:00
2000-01-271,210,40037.0937.0935.6135.8600:00:00
2000-01-28811,30035.7936.0435.6135.6100:00:00
2000-01-311,033,00035.6137.4635.6136.7800:00:00
2000-02-01882,90036.7236.7835.6135.6100:00:00
2000-02-021,064,90035.6735.9834.8734.8700:00:00
2000-02-031,858,30034.9935.1134.1334.7400:00:00
2000-02-041,374,60034.6234.6232.9534.0000:00:00
2000-02-071,085,80033.9433.9432.9533.3200:00:00
2000-02-081,431,20033.2635.1133.1434.9900:00:00
2000-02-091,157,20034.7434.9934.5034.9300:00:00
2000-02-101,243,40034.6834.8134.3734.7400:00:00
2000-02-112,096,00033.7534.2533.2633.8800:00:00
2000-02-141,655,40033.9434.0633.0133.6900:00:00
2000-02-151,934,30033.9434.8133.7534.4300:00:00
2000-02-161,026,90034.3734.3733.2033.5700:00:00
2000-02-17812,90033.0134.0633.0134.0000:00:00
2000-02-181,124,90034.1334.2532.7032.8900:00:00
2000-02-221,444,10033.8234.1333.6334.0000:00:00
2000-02-2320,68934.0034.2533.5033.8100:00:00
2000-02-241,633,20033.3833.3832.1532.5800:00:00
2000-02-251,374,90032.0232.3931.8432.3300:00:00
2000-02-281,219,20031.9032.5831.4731.9000:00:00
2000-02-291,597,30031.2232.0231.2231.5900:00:00
2000-03-011,101,90031.5332.2131.2832.0900:00:00
2000-03-021,113,70031.8431.8430.5431.2800:00:00
2000-03-031,235,90031.2231.9630.4831.9600:00:00
2000-03-062,004,30031.7132.5831.4732.5800:00:00
2000-03-071,781,10032.3332.5831.6532.5800:00:00
2000-03-081,401,10032.6433.9432.2733.8800:00:00
2000-03-093,179,10033.8834.1332.8934.1300:00:00
2000-03-101,558,90033.2033.8832.7733.3200:00:00
2000-03-131,369,10033.0133.0732.5832.6400:00:00
2000-03-141,221,70032.6432.6431.9632.0900:00:00
2000-03-151,983,90032.0933.8831.8433.5100:00:00
2000-03-163,029,00034.3135.8734.2535.6200:00:00
2000-03-173,333,40035.4435.5631.7532.6900:00:00
2000-03-202,054,00034.1234.7533.6234.7500:00:00
2000-03-211,045,20034.3734.4433.5633.9400:00:00
2000-03-221,310,60034.0034.0033.0633.3100:00:00
2000-03-231,506,60033.2533.4432.1932.6200:00:00
2000-03-242,306,60032.8733.3132.6232.6900:00:00
2000-03-273,007,60032.0632.1931.0631.0600:00:00
2000-03-282,052,10031.0631.9430.8831.8100:00:00
2000-03-291,455,20031.8832.6931.5632.4400:00:00
2000-03-302,245,50033.0034.8832.9434.4400:00:00
2000-03-312,150,70035.2535.4434.5634.8800:00:00
2000-04-031,587,40034.9435.1934.1234.3100:00:00
2000-04-043,626,90035.0037.0034.9436.6900:00:00
2000-04-052,320,30036.5637.9436.3837.0600:00:00
2000-04-061,178,70036.5037.0636.5037.0000:00:00
2000-04-071,026,20036.7536.9436.0036.2500:00:00
2000-04-101,405,30035.5037.3135.4436.7500:00:00
2000-04-11927,90036.8837.7536.8837.2500:00:00
2000-04-121,933,30037.6939.8837.6338.8100:00:00
2000-04-131,416,70038.8139.9438.5039.5600:00:00
2000-04-141,081,60039.0039.1337.7537.7500:00:00
2000-04-171,218,70037.8139.5037.3739.3800:00:00
2000-04-18940,90039.1339.1337.9438.3100:00:00
2000-04-19689,50039.3139.3137.8838.1200:00:00
2000-04-20798,80038.3138.3137.3137.6300:00:00
2000-04-241,411,90037.3737.9437.0037.1900:00:00
2000-04-251,143,00037.6338.0036.8137.6900:00:00
2000-04-261,956,80037.6937.6936.0036.0600:00:00
2000-04-271,530,60035.5635.8134.4435.0000:00:00
2000-04-281,016,30034.7534.9433.9434.0000:00:00
2000-05-011,371,10034.0634.4433.8834.1900:00:00
2000-05-021,340,00034.0034.2533.1333.9400:00:00
2000-05-034,478,00036.5038.1236.5037.6300:00:00
2000-05-041,957,20037.6339.0037.0638.3800:00:00
2000-05-051,174,60037.6338.0636.6237.0000:00:00
2000-05-08838,50037.2537.9437.0637.3100:00:00
2000-05-09600,60037.2538.1237.1937.8800:00:00
2000-05-10595,90037.7538.1937.3137.6300:00:00
2000-05-11707,30037.8838.5037.5038.1900:00:00
2000-05-12560,70038.3138.3137.6938.0600:00:00
2000-05-15975,00038.0039.0638.0039.0600:00:00
2000-05-16576,00038.9438.9438.0038.6200:00:00
2000-05-17712,00038.3838.5037.7537.7500:00:00
2000-05-18547,10037.9438.1237.6337.8800:00:00
2000-05-19533,40037.7538.3837.5038.0600:00:00
2000-05-22437,40038.0038.5637.4438.2500:00:00
2000-05-23492,00038.3138.9437.6338.8100:00:00
2000-05-241,281,70038.9440.5638.7540.4400:00:00
2000-05-25858,40040.1940.3739.9440.2500:00:00
2000-05-26709,60040.2541.9440.2541.8100:00:00
2000-05-301,151,40041.5641.5639.7540.6300:00:00
2000-05-31740,80040.8840.9438.8739.1900:00:00
2000-06-01820,60039.2539.6238.8139.0000:00:00
2000-06-0213,65338.7538.7537.3137.4400:00:00
2000-06-05934,80037.3137.8136.5636.9400:00:00
2000-06-06901,00037.0637.9437.0037.4800:00:00
2000-06-071,117,70037.8840.1237.5039.9400:00:00
2000-06-08697,40039.0039.5638.5039.5600:00:00
2000-06-095,74239.5640.0039.3139.4400:00:00
2000-06-12299,90039.3140.0639.3139.6900:00:00
2000-06-131,053,90039.8141.0039.0039.1900:00:00
2000-06-14616,20039.3840.1939.2539.6200:00:00
2000-06-15990,70039.6240.9439.5640.4400:00:00
2000-06-161,727,90041.7541.7541.2541.4400:00:00
2000-06-191,351,00042.7542.8141.7541.8100:00:00
2000-06-201,244,80041.9442.5641.1241.8100:00:00
2000-06-21892,60041.8142.0041.1241.8100:00:00
2000-06-22724,50040.8841.8840.4441.8100:00:00
2000-06-23837,80042.0043.1941.8843.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources