Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Chart Harmony Gold Mini  News Harmony Gold Mini  Download Historical Prices for Metastock Harmony Gold Mini and Others  Technical Analysis Harmony Gold Mini  
Last Trade1.48Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.99%)Open1.53
High1.54Low1.47
Volume1,413,446Average Volume (3m)0
YieldBid / Ask1.81 x 26,600 - 1.82 x 5,900
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0351,4006.286.386.196.2500:00:00
2000-01-04122,8006.256.316.136.1900:00:00
2000-01-0551,9006.136.196.136.1900:00:00
2000-01-0666,6006.136.135.816.0600:00:00
2000-01-0731,3006.386.386.196.1900:00:00
2000-01-1049,5006.386.386.196.1900:00:00
2000-01-1132,3006.196.316.136.3100:00:00
2000-01-1237,0006.196.316.066.2500:00:00
2000-01-1335,5006.196.196.066.0600:00:00
2000-01-1463,0006.136.196.136.1300:00:00
2000-01-18152,2006.136.196.006.1300:00:00
2000-01-1970,0006.136.386.136.2500:00:00
2000-01-20170,9006.196.226.036.1300:00:00
2000-01-2169,8006.036.136.036.0300:00:00
2000-01-24171,7006.066.065.846.0000:00:00
2000-01-2578,1005.816.065.816.0000:00:00
2000-01-26139,1005.885.945.635.6900:00:00
2000-01-2793,8005.755.755.635.7500:00:00
2000-01-28294,7005.695.755.005.1900:00:00
2000-01-31167,3005.505.755.385.3800:00:00
2000-02-0173,1005.445.635.445.4700:00:00
2000-02-02129,4005.755.755.505.6900:00:00
2000-02-0377,2005.725.945.695.9400:00:00
2000-02-04684,5006.197.006.136.8100:00:00
2000-02-07658,4007.067.066.506.6300:00:00
2000-02-08138,1006.446.476.136.3800:00:00
2000-02-09338,0006.636.946.636.6900:00:00
2000-02-10394,2006.947.226.727.1900:00:00
2000-02-11220,5007.257.256.887.1300:00:00
2000-02-14233,0007.007.096.946.9400:00:00
2000-02-1598,0006.987.066.886.9400:00:00
2000-02-16142,2006.887.066.886.9400:00:00
2000-02-17163,9007.137.387.007.0000:00:00
2000-02-18127,2007.067.387.067.3800:00:00
2000-02-22288,7007.257.387.007.2800:00:00
2000-02-23191,2007.257.256.947.0000:00:00
2000-02-2462,3006.946.976.756.7500:00:00
2000-02-25144,2006.666.666.136.1300:00:00
2000-02-28133,1006.136.386.006.1900:00:00
2000-02-2937,3006.316.386.286.3800:00:00
2000-03-01141,9006.446.636.386.5600:00:00
2000-03-0291,9006.506.636.316.4100:00:00
2000-03-03110,2006.386.476.256.3800:00:00
2000-03-06136,3006.196.386.136.1300:00:00
2000-03-07192,8006.196.506.196.4400:00:00
2000-03-0894,1006.506.506.316.3100:00:00
2000-03-0964,2006.506.506.256.5000:00:00
2000-03-10253,3006.506.566.316.5000:00:00
2000-03-13901,2006.757.506.697.0900:00:00
2000-03-14304,1007.067.066.887.0000:00:00
2000-03-15319,4007.007.136.947.1300:00:00
2000-03-16252,0007.007.066.816.9400:00:00
2000-03-17333,6006.886.916.696.8400:00:00
2000-03-20208,6006.846.886.636.8800:00:00
2000-03-21317,5006.917.066.817.0000:00:00
2000-03-22171,4006.946.946.816.9400:00:00
2000-03-23180,2006.846.846.566.6900:00:00
2000-03-2485,0006.636.666.506.6300:00:00
2000-03-27270,3006.256.445.946.1300:00:00
2000-03-28196,1006.136.195.946.0600:00:00
2000-03-29438,0006.006.065.505.7500:00:00
2000-03-3094,7005.755.975.635.8100:00:00
2000-03-31151,4005.756.135.756.1300:00:00
2000-04-03226,2006.006.065.755.9100:00:00
2000-04-04355,5006.006.315.756.0600:00:00
2000-04-05124,8005.946.005.755.8100:00:00
2000-04-0672,2005.755.885.635.6900:00:00
2000-04-07130,8005.695.695.385.5000:00:00
2000-04-10204,4005.635.695.565.6900:00:00
2000-04-11148,8005.635.665.505.5000:00:00
2000-04-12194,8005.505.635.385.4400:00:00
2000-04-1390,6005.535.535.315.3800:00:00
2000-04-14262,2005.445.755.255.6900:00:00
2000-04-17248,9005.725.725.475.6300:00:00
2000-04-18318,0005.255.445.005.3400:00:00
2000-04-19233,9005.135.385.135.3800:00:00
2000-04-2094,8005.315.385.065.1900:00:00
2000-04-24103,4005.175.225.135.1900:00:00
2000-04-25344,2005.065.134.754.7800:00:00
2000-04-26253,7004.884.884.444.5600:00:00
2000-04-27232,7004.634.884.594.8100:00:00
2000-04-28203,3004.845.004.665.0000:00:00
2000-05-01103,8004.975.064.974.9700:00:00
2000-05-02656,4005.136.755.066.6900:00:00
2000-05-03566,4006.136.135.505.5300:00:00
2000-05-04513,1005.595.665.535.6600:00:00
2000-05-05216,4005.665.665.255.4400:00:00
2000-05-08172,3005.315.415.255.3800:00:00
2000-05-09282,8005.385.385.005.2500:00:00
2000-05-1094,7005.415.505.255.3800:00:00
2000-05-1120,9005.385.385.135.1300:00:00
2000-05-12104,7005.165.315.135.3100:00:00
2000-05-15387,8005.095.165.035.0600:00:00
2000-05-16170,3005.225.225.065.1900:00:00
2000-05-17143,8005.005.054.884.8800:00:00
2000-05-1861,4004.884.974.884.9400:00:00
2000-05-19187,3005.005.004.754.7500:00:00
2000-05-22143,8004.885.134.885.0000:00:00
2000-05-2354,1005.035.095.005.0000:00:00
2000-05-2488,9005.005.004.814.8100:00:00
2000-05-25180,3004.884.884.564.5900:00:00
2000-05-26142,5004.755.004.694.8100:00:00
2000-05-3093,4004.885.004.884.8800:00:00
2000-05-3152,7005.005.004.884.9100:00:00
2000-06-0198,9004.915.134.885.0300:00:00
2000-06-02354,5005.065.505.035.4700:00:00
2000-06-05240,3005.315.505.305.5000:00:00
2000-06-06450,2005.475.755.475.6300:00:00
2000-06-07101,3005.505.635.445.6300:00:00
2000-06-08184,1005.445.505.255.3100:00:00
2000-06-09174,5005.315.445.035.0300:00:00
2000-06-12250,9005.225.695.165.6300:00:00
2000-06-13455,2005.665.665.195.1900:00:00
2000-06-14220,9005.445.755.385.7500:00:00
2000-06-1595,2005.695.695.445.6300:00:00
2000-06-1691,4005.635.695.505.6900:00:00
2000-06-19183,6005.615.635.195.1900:00:00
2000-06-20187,5005.255.385.005.0000:00:00
2000-06-21174,7005.255.255.005.2500:00:00
2000-06-22157,5005.255.445.065.1900:00:00
2000-06-2358,9005.315.315.135.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources