Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Houston Lake Mini - [Ticker: HLM.V]Chart Houston Lake Mini  News Houston Lake Mini  Download Historical Prices for Metastock Houston Lake Mini and Others  Technical Analysis Houston Lake Mini  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HLM.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0423,0000.180.200.180.2000:00:00
2000-01-0500.200.200.200.2000:00:00
2000-01-0600.200.200.200.2000:00:00
2000-01-0700.200.200.200.2000:00:00
2000-01-102,0000.200.200.200.2000:00:00
2000-01-1100.200.200.200.2000:00:00
2000-01-122,5000.200.200.200.2000:00:00
2000-01-1300.200.200.200.2000:00:00
2000-01-145,0000.200.200.200.2000:00:00
2000-01-1700.200.200.200.2000:00:00
2000-01-1857,4000.200.280.200.2000:00:00
2000-01-1924,0000.290.300.280.3000:00:00
2000-01-2035,0000.300.300.260.2600:00:00
2000-01-2114,5000.320.350.320.3200:00:00
2000-01-2410,0000.260.260.250.2500:00:00
2000-01-2548,5000.250.250.230.2300:00:00
2000-01-2655,0000.240.240.220.2400:00:00
2000-01-2719,5000.250.250.220.2400:00:00
2000-01-284,5000.260.260.260.2600:00:00
2000-01-311,0000.300.300.300.3000:00:00
2000-02-0132,5000.300.360.300.3600:00:00
2000-02-027,5000.390.400.350.3500:00:00
2000-02-0321,0000.250.350.250.2800:00:00
2000-02-045,0000.300.300.260.2600:00:00
2000-02-0717,5000.270.300.270.3000:00:00
2000-02-083,0000.300.300.290.2900:00:00
2000-02-0938,5000.290.320.280.2800:00:00
2000-02-1016,0000.280.300.270.3000:00:00
2000-02-1129,8000.300.320.280.3200:00:00
2000-02-1430,0000.300.300.300.3000:00:00
2000-02-1520,0000.320.340.320.3400:00:00
2000-02-1638,0000.350.400.350.4000:00:00
2000-02-1723,1000.390.390.310.3100:00:00
2000-02-1812,0000.350.350.310.3100:00:00
2000-02-2131,0000.380.380.300.3600:00:00
2000-02-2227,2000.380.380.340.3700:00:00
2000-02-23121,0000.350.500.340.4200:00:00
2000-02-2418,5000.420.420.390.4000:00:00
2000-02-256,0000.410.410.410.4100:00:00
2000-02-2810,0000.400.450.400.4500:00:00
2000-02-291,5000.420.420.420.4200:00:00
2000-03-0112,0000.410.410.300.3000:00:00
2000-03-0212,5000.400.430.400.4300:00:00
2000-03-0321,5000.450.450.360.3600:00:00
2000-03-065,0000.410.410.410.4100:00:00
2000-03-0725,5000.400.400.370.3700:00:00
2000-03-0823,5000.390.400.390.4000:00:00
2000-03-0910,5000.370.370.370.3700:00:00
2000-03-1028,0000.350.400.310.3900:00:00
2000-03-135,0000.360.360.350.3500:00:00
2000-03-14258,0000.411.250.350.6200:00:00
2000-03-15143,7000.650.650.450.5800:00:00
2000-03-16152,1000.650.680.550.6000:00:00
2000-03-1770,9000.650.650.510.6000:00:00
2000-03-2020,8000.580.600.520.5600:00:00
2000-03-2134,0000.550.550.510.5100:00:00
2000-03-2248,7000.510.540.450.4800:00:00
2000-03-238,0000.480.480.460.4600:00:00
2000-03-245,0000.540.540.450.4500:00:00
2000-03-2746,3000.520.550.520.5500:00:00
2000-03-2814,5000.460.550.460.4900:00:00
2000-03-2949,0000.510.560.450.5000:00:00
2000-03-3025,6000.420.570.420.4500:00:00
2000-03-3138,0000.550.570.500.5500:00:00
2000-04-0358,0000.570.600.450.4500:00:00
2000-04-04104,5000.600.600.490.5900:00:00
2000-04-05234,0000.550.750.550.7200:00:00
2000-04-06219,9000.770.780.650.6500:00:00
2000-04-0757,5000.580.650.570.6000:00:00
2000-04-1068,5000.650.730.600.7000:00:00
2000-04-1167,8000.680.700.650.6800:00:00
2000-04-1224,0000.650.680.650.6800:00:00
2000-04-1328,8000.660.660.520.6500:00:00
2000-04-143,5000.550.550.550.5500:00:00
2000-04-1718,4000.550.550.520.5300:00:00
2000-04-1848,4000.540.550.500.5500:00:00
2000-04-1914,5000.550.600.550.5500:00:00
2000-04-2017,0000.500.600.500.6000:00:00
2000-04-2486,4000.600.600.460.4800:00:00
2000-04-2573,3000.480.480.410.4800:00:00
2000-04-2663,0000.500.550.500.5200:00:00
2000-04-2731,5000.530.600.530.6000:00:00
2000-04-282,7000.560.560.550.5500:00:00
2000-05-016,0000.660.660.600.6500:00:00
2000-05-028,3000.510.600.510.6000:00:00
2000-05-0344,5000.550.600.550.6000:00:00
2000-05-049,0000.600.600.600.6000:00:00
2000-05-0514,9000.550.580.550.5800:00:00
2000-05-0800.580.580.580.5800:00:00
2000-05-0900.580.580.580.5800:00:00
2000-05-109,0000.510.510.500.5000:00:00
2000-05-1110,0000.510.510.510.5100:00:00
2000-05-1214,0000.500.500.450.5000:00:00
2000-05-157,0000.550.550.500.5500:00:00
2000-05-168,5000.430.450.430.4500:00:00
2000-05-1756,0000.450.520.400.4500:00:00
2000-05-184,8000.450.450.450.4500:00:00
2000-05-1917,0000.450.450.400.4000:00:00
2000-05-237,5000.400.410.400.4100:00:00
2000-05-2410,0000.420.420.410.4100:00:00
2000-05-2518,0000.400.400.400.4000:00:00
2000-05-2613,0000.450.490.430.4900:00:00
2000-05-299,5000.490.490.450.4500:00:00
2000-05-306,0000.350.490.350.4900:00:00
2000-05-3111,9000.370.420.360.4200:00:00
2000-06-0113,5000.480.480.410.4100:00:00
2000-06-025,0000.410.410.410.4100:00:00
2000-06-052,9000.460.470.440.4400:00:00
2000-06-0620,6000.440.450.440.4400:00:00
2000-06-078,5000.450.450.440.4500:00:00
2000-06-0815,0000.440.440.440.4400:00:00
2000-06-0917,7000.440.440.440.4400:00:00
2000-06-121,0000.480.480.480.4800:00:00
2000-06-139,0000.380.440.380.4400:00:00
2000-06-1400.440.440.440.4400:00:00
2000-06-1512,8000.450.470.400.4500:00:00
2000-06-166,0000.460.460.450.4500:00:00
2000-06-195,5000.450.450.450.4500:00:00
2000-06-207,6000.450.470.410.4700:00:00
2000-06-217,0000.510.510.510.5100:00:00
2000-06-2210,5000.410.470.410.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources