Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.04%) Hecla Mining Comp - [Ticker: HL]Chart Hecla Mining Comp  News Hecla Mining Comp  Download Historical Prices for Metastock Hecla Mining Comp and Others  Technical Analysis Hecla Mining Comp  
Last Trade2.47Last Trade Time2018-12-03 - 00:00:00
Variation+0.09 (+1.04%)Open2.43
High2.48Low2.41
Volume2,508,137Average Volume (3m)0
YieldBid / Ask4.67 x 24,400 - 4.68 x 28,500
Former Close2.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HL quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03458,1001.631.631.501.5600:00:00
2000-01-04670,3001.561.561.501.5000:00:00
2000-01-05232,8001.501.561.501.5000:00:00
2000-01-06174,2001.501.561.501.5600:00:00
2000-01-07243,0001.561.631.561.5600:00:00
2000-01-10248,4001.561.631.501.5000:00:00
2000-01-11317,1001.501.561.501.5600:00:00
2000-01-12189,8001.561.631.501.5000:00:00
2000-01-13153,7001.561.561.501.5000:00:00
2000-01-14238,5001.561.561.501.5000:00:00
2000-01-182,373,0001.501.501.191.2500:00:00
2000-01-19499,7001.311.441.311.4400:00:00
2000-01-20251,4001.441.501.441.4400:00:00
2000-01-21382,1001.501.501.371.3700:00:00
2000-01-24339,0001.441.501.371.4400:00:00
2000-01-25317,8001.371.441.311.4400:00:00
2000-01-26286,7001.311.371.311.3100:00:00
2000-01-27540,2001.371.501.311.5000:00:00
2000-01-28297,6001.501.501.371.4400:00:00
2000-01-31195,2001.441.501.371.3700:00:00
2000-02-01313,9001.371.441.311.3700:00:00
2000-02-02166,0001.441.441.371.4400:00:00
2000-02-03139,9001.441.501.371.4400:00:00
2000-02-041,294,4001.501.811.441.7500:00:00
2000-02-071,147,0001.942.001.691.6900:00:00
2000-02-08685,4001.631.691.441.5000:00:00
2000-02-09370,5001.561.691.561.6900:00:00
2000-02-10356,2001.691.751.631.6900:00:00
2000-02-11830,9001.691.691.561.6900:00:00
2000-02-14233,7001.751.751.561.6300:00:00
2000-02-15139,3001.631.631.561.5600:00:00
2000-02-16264,6001.561.751.561.6300:00:00
2000-02-17276,0001.751.751.631.6300:00:00
2000-02-18185,3001.631.691.561.6900:00:00
2000-02-22390,7001.631.691.561.5600:00:00
2000-02-232,8381.631.631.561.5600:00:00
2000-02-24239,7001.561.631.501.5000:00:00
2000-02-25345,3001.501.561.371.3700:00:00
2000-02-28171,5001.501.501.371.4400:00:00
2000-02-2991,4001.441.441.371.4400:00:00
2000-03-01101,7001.371.501.371.4400:00:00
2000-03-02239,0001.371.441.371.3700:00:00
2000-03-03299,1001.441.441.371.3700:00:00
2000-03-06293,6001.371.441.311.3100:00:00
2000-03-07485,6001.311.561.311.5600:00:00
2000-03-08185,0001.561.561.441.5600:00:00
2000-03-09163,6001.561.631.501.5600:00:00
2000-03-10122,6001.501.561.441.4400:00:00
2000-03-13206,8001.441.501.441.4400:00:00
2000-03-14137,6001.501.501.441.4400:00:00
2000-03-15160,6001.441.501.441.5000:00:00
2000-03-16234,1001.441.501.371.3700:00:00
2000-03-17167,4001.441.441.371.3700:00:00
2000-03-20190,4001.371.441.371.3700:00:00
2000-03-21239,0001.441.501.371.5000:00:00
2000-03-22276,8001.501.561.441.4400:00:00
2000-03-23250,4001.441.501.371.5000:00:00
2000-03-2472,8001.441.501.371.5000:00:00
2000-03-27137,3001.371.501.371.4400:00:00
2000-03-28220,1001.371.441.371.3700:00:00
2000-03-29136,6001.371.441.371.4400:00:00
2000-03-30149,7001.371.441.371.3700:00:00
2000-03-31137,0001.371.441.371.3700:00:00
2000-04-03124,9001.441.441.371.3700:00:00
2000-04-04291,6001.371.501.371.3700:00:00
2000-04-05279,3001.501.501.371.4400:00:00
2000-04-06146,8001.441.441.311.3100:00:00
2000-04-07158,2001.371.371.311.3700:00:00
2000-04-10163,5001.311.371.311.3700:00:00
2000-04-11175,8001.371.371.311.3100:00:00
2000-04-12237,6001.311.371.251.3100:00:00
2000-04-13122,9001.371.371.311.3700:00:00
2000-04-14417,6001.371.371.311.3700:00:00
2000-04-17177,2001.311.371.251.2500:00:00
2000-04-18461,2001.251.311.191.2500:00:00
2000-04-19316,5001.251.311.251.3100:00:00
2000-04-20154,5001.311.311.251.2500:00:00
2000-04-24267,0001.311.311.191.2500:00:00
2000-04-2569,3001.311.311.251.3100:00:00
2000-04-26137,4001.251.311.251.3100:00:00
2000-04-27516,0001.311.311.191.2500:00:00
2000-04-28116,9001.251.311.191.2500:00:00
2000-05-01116,3001.251.311.191.2500:00:00
2000-05-02255,0001.311.371.251.3700:00:00
2000-05-03221,2001.441.441.311.3100:00:00
2000-05-04296,2001.371.501.371.4400:00:00
2000-05-05464,7001.501.501.251.3100:00:00
2000-05-08321,1001.311.371.251.3100:00:00
2000-05-09170,7001.371.441.311.3700:00:00
2000-05-10148,7001.371.441.311.3700:00:00
2000-05-1187,8001.371.371.311.3100:00:00
2000-05-12177,9001.311.371.311.3700:00:00
2000-05-1566,6001.311.371.311.3100:00:00
2000-05-16456,1001.371.371.311.3100:00:00
2000-05-17189,4001.311.371.251.3100:00:00
2000-05-18209,7001.251.311.251.3100:00:00
2000-05-19161,7001.251.311.251.2500:00:00
2000-05-22256,8001.251.251.191.1900:00:00
2000-05-23331,8001.251.251.191.1900:00:00
2000-05-24278,4001.191.251.191.2500:00:00
2000-05-25218,3001.191.251.121.1200:00:00
2000-05-26146,0001.191.191.121.1900:00:00
2000-05-30439,3001.191.191.001.1200:00:00
2000-05-3199,6001.121.121.061.0600:00:00
2000-06-01168,8001.061.121.001.0000:00:00
2000-06-021,4411.061.131.001.1300:00:00
2000-06-05193,8001.121.191.061.1900:00:00
2000-06-06137,6001.191.251.121.2500:00:00
2000-06-07109,4001.121.191.121.1900:00:00
2000-06-08102,5001.191.191.121.1900:00:00
2000-06-091,2141.131.191.131.1300:00:00
2000-06-1269,8001.121.191.121.1900:00:00
2000-06-13444,3001.121.191.061.0600:00:00
2000-06-14166,1001.061.121.061.0600:00:00
2000-06-1592,8001.121.121.061.1200:00:00
2000-06-16119,9001.061.121.061.0600:00:00
2000-06-19173,2001.121.121.061.1200:00:00
2000-06-20117,0001.061.121.061.1200:00:00
2000-06-21303,4001.061.121.001.0600:00:00
2000-06-2269,0001.001.061.001.0600:00:00
2000-06-23182,6001.061.061.001.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources