Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Chart Hartford Financia  News Hartford Financia  Download Historical Prices for Metastock Hartford Financia and Others  Technical Analysis Hartford Financia  
Last Trade43.66Last Trade Time2018-12-03 - 00:00:00
Variation--0.53 (+0.99%)Open44.53
High44.74Low43.50
Volume724,848Average Volume (3m)0
YieldBid / Ask55.34 x 900 - 55.35 x 200
Former Close44.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HIG quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03571,40046.7646.7644.7144.9000:00:00
2000-01-04856,90043.9144.1642.9843.4100:00:00
2000-01-05797,90043.4144.0942.1142.1100:00:00
2000-01-06975,70042.1742.6741.9242.4800:00:00
2000-01-071,578,20042.6744.6542.6744.4700:00:00
2000-01-10395,80044.7144.7143.6643.7200:00:00
2000-01-11703,90043.5444.2843.2944.0300:00:00
2000-01-12708,80044.0344.2842.9843.2300:00:00
2000-01-13924,70042.7943.6642.2342.8500:00:00
2000-01-14746,20043.0443.7242.9243.3500:00:00
2000-01-18445,70042.9842.9841.3041.4900:00:00
2000-01-191,199,10039.9440.7439.9440.1900:00:00
2000-01-20955,30040.6840.6838.9539.1300:00:00
2000-01-21848,00039.3839.3837.3337.6400:00:00
2000-01-241,336,50037.7138.7037.7138.3900:00:00
2000-01-25753,10038.3938.8837.4637.7700:00:00
2000-01-26696,10037.7139.0136.9638.7000:00:00
2000-01-27750,10038.7039.2638.0238.7600:00:00
2000-01-281,286,10039.0739.0736.5937.0200:00:00
2000-01-311,228,30037.0938.2036.5337.8300:00:00
2000-02-01577,70037.8338.7637.2138.5100:00:00
2000-02-02607,50038.5139.5038.1439.2600:00:00
2000-02-031,342,00038.7640.9338.7040.4300:00:00
2000-02-041,006,00040.0641.6139.9441.5500:00:00
2000-02-071,282,70040.0640.2538.8239.6300:00:00
2000-02-08641,00039.3839.6937.1537.2100:00:00
2000-02-091,569,90037.4637.4634.8535.1000:00:00
2000-02-101,235,20034.9835.0433.8034.3600:00:00
2000-02-111,579,40034.6034.6734.0534.3600:00:00
2000-02-14972,80034.3634.4833.2433.4900:00:00
2000-02-151,618,80033.7435.7233.4935.0400:00:00
2000-02-161,108,20034.9834.9832.9933.7400:00:00
2000-02-171,123,40034.1134.2332.5633.7400:00:00
2000-02-18830,30033.7433.7432.3132.8100:00:00
2000-02-221,175,10032.7433.3632.4332.7400:00:00
2000-02-236,58233.2533.2532.5032.6900:00:00
2000-02-241,347,80032.9932.9931.9432.2500:00:00
2000-02-25716,60032.3732.6230.7030.7600:00:00
2000-02-28684,00031.2531.8130.8831.0000:00:00
2000-02-29700,40031.0031.3730.9431.2500:00:00
2000-03-01942,40031.2531.8830.8831.1200:00:00
2000-03-02827,50031.0031.0029.6230.6200:00:00
2000-03-03898,90030.7531.0630.1331.0000:00:00
2000-03-061,069,60031.0031.0630.1331.0000:00:00
2000-03-071,316,30031.0031.0029.6230.0000:00:00
2000-03-08725,50029.8130.0629.3829.3800:00:00
2000-03-09706,00029.7530.3829.5630.1300:00:00
2000-03-101,058,80032.0032.0030.2530.3800:00:00
2000-03-13711,10030.3830.3829.3829.5000:00:00
2000-03-14604,20029.5030.2529.4430.0000:00:00
2000-03-151,356,30031.0033.6930.8833.3800:00:00
2000-03-161,938,80038.0040.2537.3740.2500:00:00
2000-03-171,133,30039.8839.9435.3835.8100:00:00
2000-03-20568,10036.0637.0036.0036.4400:00:00
2000-03-211,641,50036.3140.0035.8140.0000:00:00
2000-03-221,533,20040.2540.5039.6240.1200:00:00
2000-03-231,630,00041.0042.6941.0041.5000:00:00
2000-03-24753,90041.5643.7541.0643.1900:00:00
2000-03-27959,00042.9443.3141.6942.2500:00:00
2000-03-28961,70042.2544.0042.1942.3100:00:00
2000-03-291,096,20043.0044.4442.8843.8800:00:00
2000-03-301,791,10044.1249.2544.0046.3700:00:00
2000-03-312,611,10049.0054.0046.7552.7500:00:00
2000-04-031,852,10052.0052.0049.5051.0000:00:00
2000-04-041,324,00050.8752.0648.5049.8800:00:00
2000-04-051,816,40049.2549.3748.5048.9400:00:00
2000-04-061,628,40049.4449.6945.5047.6200:00:00
2000-04-07591,70047.8748.2546.5046.5600:00:00
2000-04-10747,00047.2548.6247.0047.6900:00:00
2000-04-11696,10047.4448.5047.2547.3800:00:00
2000-04-121,297,50047.3848.8847.3848.3800:00:00
2000-04-13585,50048.5048.6247.0647.3800:00:00
2000-04-141,049,60046.4446.5044.2544.2500:00:00
2000-04-171,107,90044.1247.5644.0046.8100:00:00
2000-04-18876,70045.0047.5044.6946.6300:00:00
2000-04-19790,80046.3746.5044.7544.9400:00:00
2000-04-20745,00045.0047.6944.8147.4400:00:00
2000-04-241,189,40047.3851.8847.2551.8800:00:00
2000-04-251,125,40051.0053.6251.0053.6200:00:00
2000-04-26892,60053.0053.1249.8851.1300:00:00
2000-04-271,183,50051.1352.6349.5049.9400:00:00
2000-04-28993,70050.0053.2549.5052.0600:00:00
2000-05-011,117,20052.4455.1252.4454.6900:00:00
2000-05-02697,10054.7555.1252.7554.0000:00:00
2000-05-03493,10052.8853.6951.8151.9400:00:00
2000-05-04737,30052.1952.7551.1351.2500:00:00
2000-05-05406,80051.0052.0650.0651.4400:00:00
2000-05-08464,00052.4453.2552.0052.8800:00:00
2000-05-09574,60053.5053.7551.1952.5600:00:00
2000-05-10484,90052.8153.1951.1352.0600:00:00
2000-05-11639,20051.5054.6251.5054.0000:00:00
2000-05-12457,70054.0654.0652.0653.2800:00:00
2000-05-15936,20052.5057.0652.4456.9400:00:00
2000-05-16628,10056.6257.0055.3755.9400:00:00
2000-05-17431,50055.6355.6353.0653.6200:00:00
2000-05-18653,00054.0656.5054.0656.4400:00:00
2000-05-19596,50056.1956.4455.8856.3800:00:00
2000-05-22996,70056.3159.2556.0058.7500:00:00
2000-05-231,398,00058.7560.1357.4460.1300:00:00
2000-05-241,366,00059.8764.0058.7564.0000:00:00
2000-05-251,382,20062.3862.4457.5059.0600:00:00
2000-05-26539,40058.5059.4458.0659.1200:00:00
2000-05-301,060,30059.3861.1958.5661.0600:00:00
2000-05-31609,00060.3860.3858.5059.1200:00:00
2000-06-01891,60058.8860.5057.6260.5000:00:00
2000-06-028,64261.2561.2559.5060.0000:00:00
2000-06-05626,20060.7560.7556.2556.2500:00:00
2000-06-062,687,90055.5055.5653.8854.9400:00:00
2000-06-073,761,50054.8156.1954.8155.7500:00:00
2000-06-08814,90055.7555.8854.7555.4400:00:00
2000-06-099,54855.0055.5053.6353.6900:00:00
2000-06-121,041,70053.8854.5053.0654.5000:00:00
2000-06-13456,10054.8854.9454.0654.5000:00:00
2000-06-141,202,20054.0055.7553.6955.6900:00:00
2000-06-151,500,80055.6955.9454.3155.4400:00:00
2000-06-161,141,60055.0055.0053.3853.5600:00:00
2000-06-191,399,40052.0055.7552.0055.3100:00:00
2000-06-20688,30055.2555.2552.2552.7800:00:00
2000-06-21976,60052.3852.5650.5051.3800:00:00
2000-06-22858,80050.6250.8849.4450.8100:00:00
2000-06-231,522,10052.5654.5051.8853.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources