Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+1.03%) Hess Corporation - [Ticker: HES]Chart Hess Corporation   News Hess Corporation   Download Historical Prices for Metastock Hess Corporation  and Others  Technical Analysis Hess Corporation   
Last Trade55.64Last Trade Time2018-12-03 - 00:00:00
Variation+1.75 (+1.03%)Open56.14
High57.15Low54.88
Volume1,434,641Average Volume (3m)0
YieldBid / Ask44.25 x 300 - 44.26 x 400
Former Close53.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HES quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03933,60056.4756.6053.9854.3600:00:00
2000-01-041,185,00054.3654.4852.8653.3000:00:00
2000-01-052,403,00052.9853.3652.4952.8600:00:00
2000-01-064,519,50053.3654.5453.1153.9800:00:00
2000-01-071,800,60054.6056.2954.6056.2900:00:00
2000-01-10801,60056.1056.1055.2355.6000:00:00
2000-01-111,033,50055.4255.8554.6755.1700:00:00
2000-01-121,707,00055.3556.2954.7354.7900:00:00
2000-01-131,754,10055.3557.3555.3556.6600:00:00
2000-01-141,987,80056.7257.1656.1056.9100:00:00
2000-01-181,319,40057.0458.2256.9157.6000:00:00
2000-01-192,138,10057.9758.1057.2858.0300:00:00
2000-01-201,174,50057.8558.1056.4757.2800:00:00
2000-01-213,004,80057.8558.8457.7858.4100:00:00
2000-01-242,499,00059.4759.5956.5456.7900:00:00
2000-01-252,165,70055.7356.7254.8555.7900:00:00
2000-01-261,545,00055.7956.6054.0454.1700:00:00
2000-01-271,252,20054.4255.1052.8653.4800:00:00
2000-01-28966,30053.1753.6152.4252.6100:00:00
2000-01-31708,30052.7353.3052.4253.0500:00:00
2000-02-01614,40053.2353.4252.3052.6700:00:00
2000-02-021,350,00052.9253.5452.2452.8600:00:00
2000-02-031,580,10052.9852.9851.3651.8000:00:00
2000-02-041,376,40052.2452.2451.3651.8600:00:00
2000-02-072,233,50051.8652.4951.6752.1100:00:00
2000-02-081,460,70052.2452.4250.9951.1800:00:00
2000-02-091,346,70051.3651.6149.4349.7400:00:00
2000-02-102,574,60049.7450.4348.8750.1200:00:00
2000-02-111,883,40049.8749.9347.6948.1200:00:00
2000-02-141,545,90048.3748.8748.1248.7500:00:00
2000-02-151,695,60049.8750.8649.8750.3000:00:00
2000-02-161,622,70050.8651.1850.6250.9300:00:00
2000-02-171,843,50051.4951.8051.0551.3600:00:00
2000-02-182,174,40051.6151.6150.7451.1100:00:00
2000-02-221,962,90051.1151.1850.6250.8600:00:00
2000-02-2314,87117.0017.0216.6916.7500:00:00
2000-02-241,670,70050.1850.2449.2449.5600:00:00
2000-02-252,069,70049.5649.9948.3748.6200:00:00
2000-02-281,077,90048.6249.8748.6249.7400:00:00
2000-02-291,150,20049.9950.9949.8050.4300:00:00
2000-03-012,246,40051.2452.3650.9351.8000:00:00
2000-03-021,854,30052.4954.1752.1753.1700:00:00
2000-03-031,990,20054.3654.3653.6153.6700:00:00
2000-03-061,321,50053.6754.0453.6153.8600:00:00
2000-03-072,733,00053.8658.2853.7957.6000:00:00
2000-03-083,372,30057.8558.7856.3556.3500:00:00
2000-03-092,245,50056.5057.1956.4456.9400:00:00
2000-03-101,636,50056.8759.0056.8157.2500:00:00
2000-03-131,947,30057.0058.1956.5656.7500:00:00
2000-03-142,195,10056.7558.6356.5058.0000:00:00
2000-03-151,722,00057.7558.0656.8157.6900:00:00
2000-03-162,916,00057.6960.2557.4458.2500:00:00
2000-03-172,451,60058.6359.0057.3857.7500:00:00
2000-03-201,831,80058.0058.0056.8757.0000:00:00
2000-03-211,239,60057.1359.0057.1358.6300:00:00
2000-03-221,520,10059.0059.7557.8857.9400:00:00
2000-03-231,056,30058.4459.0057.5057.5600:00:00
2000-03-241,638,90057.8859.5657.8858.9400:00:00
2000-03-271,551,00058.9459.3857.6258.0600:00:00
2000-03-281,016,10058.5059.3858.5058.8800:00:00
2000-03-293,942,30059.1262.3159.1261.5600:00:00
2000-03-303,381,00062.3865.2562.3864.5600:00:00
2000-03-312,008,50065.0065.7564.2564.6300:00:00
2000-04-031,672,50064.6365.9464.6364.8800:00:00
2000-04-042,739,00064.6365.6264.0064.6900:00:00
2000-04-052,400,90064.4465.6262.5062.5000:00:00
2000-04-061,186,20063.0064.5063.0064.0000:00:00
2000-04-071,184,10064.0064.0062.3862.6200:00:00
2000-04-101,657,80062.5662.7561.0662.5000:00:00
2000-04-111,366,20062.5664.1962.5663.2500:00:00
2000-04-121,634,70063.6964.4463.6263.7500:00:00
2000-04-131,455,30064.0065.1263.7564.2500:00:00
2000-04-141,948,80064.1265.2563.2563.3800:00:00
2000-04-171,857,90063.3863.5061.5062.0000:00:00
2000-04-181,077,90062.0062.6961.5062.0000:00:00
2000-04-191,788,30062.2563.0061.8162.7500:00:00
2000-04-20876,00062.7563.1962.3862.7500:00:00
2000-04-24927,30063.0063.6662.6263.3100:00:00
2000-04-251,846,80063.5664.3163.3163.7500:00:00
2000-04-261,192,20063.7565.5063.6264.1200:00:00
2000-04-272,250,90064.1265.7564.0664.1900:00:00
2000-04-282,116,20064.1964.6363.1363.6200:00:00
2000-05-011,512,00063.7565.3863.7564.1900:00:00
2000-05-021,343,10064.1965.2563.9464.2500:00:00
2000-05-031,191,60064.0664.3162.0062.5000:00:00
2000-05-041,939,20062.4464.8162.3164.6900:00:00
2000-05-051,172,70064.4465.0063.8864.7500:00:00
2000-05-081,661,10064.9466.8864.5666.3100:00:00
2000-05-091,323,30066.1966.2565.4465.5600:00:00
2000-05-10870,00065.5666.0064.8865.2500:00:00
2000-05-112,937,30064.5667.6364.5067.3100:00:00
2000-05-123,204,60068.1270.1267.3770.1200:00:00
2000-05-151,746,30069.8870.1269.0669.8100:00:00
2000-05-161,892,40069.5669.5667.5067.8100:00:00
2000-05-171,795,20067.8169.0066.6268.5000:00:00
2000-05-182,198,10068.6268.6267.0067.2500:00:00
2000-05-192,054,70066.8868.5066.8167.3700:00:00
2000-05-222,453,10067.3767.6966.0066.3800:00:00
2000-05-231,932,30066.0067.3765.7567.0000:00:00
2000-05-242,350,80067.1967.8165.3165.3800:00:00
2000-05-251,890,30065.1265.5063.7565.0000:00:00
2000-05-26926,40065.1965.6264.4464.5000:00:00
2000-05-30889,80064.2565.3164.2564.7500:00:00
2000-05-311,989,00066.2567.0065.8766.6200:00:00
2000-06-012,465,10067.0067.0064.7566.3100:00:00
2000-06-0225,97721.9821.9820.8320.9400:00:00
2000-06-051,814,10062.8164.5062.8163.2500:00:00
2000-06-062,578,80063.5065.9463.5065.7500:00:00
2000-06-071,755,30066.2566.2564.1964.3100:00:00
2000-06-081,202,10064.3765.8764.1964.7500:00:00
2000-06-0911,52621.6721.9621.5821.7700:00:00
2000-06-121,510,20065.5667.5665.5666.5300:00:00
2000-06-131,867,50066.8167.9466.6267.3100:00:00
2000-06-141,416,00067.8869.1366.6266.8100:00:00
2000-06-151,521,90066.2567.1965.1265.6900:00:00
2000-06-162,384,70065.9467.7565.8167.7200:00:00
2000-06-191,978,50067.6367.6365.2566.5000:00:00
2000-06-201,405,80066.5066.6264.6366.5000:00:00
2000-06-211,826,40066.2568.3866.1367.7500:00:00
2000-06-222,680,20068.5068.9465.2565.8700:00:00
2000-06-23789,90065.8767.1265.5665.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources