Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HULDRA SILVER INC - [Ticker: HDA.V]Chart HULDRA SILVER INC  News HULDRA SILVER INC  Download Historical Prices for Metastock HULDRA SILVER INC and Others  Technical Analysis HULDRA SILVER INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HDA.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055,0000.130.130.130.1300:00:00
2000-01-078,0000.120.120.120.1200:00:00
2000-01-121,0000.120.120.120.1200:00:00
2000-01-265,0000.130.130.130.1300:00:00
2000-02-215,0000.180.180.180.1800:00:00
2000-02-2210,0000.140.140.140.1400:00:00
2000-02-294,0000.140.140.140.1400:00:00
2000-03-109,0000.200.200.200.2000:00:00
2000-03-1736,5000.170.200.170.2000:00:00
2000-04-043,0000.200.200.200.2000:00:00
2000-04-0512,5000.150.150.150.1500:00:00
2000-04-192,5000.150.150.150.1500:00:00
2000-04-2610,0000.150.150.150.1500:00:00
2000-05-1010,0000.150.150.150.1500:00:00
2000-06-153,0000.150.150.150.1500:00:00
2000-06-302,5000.150.150.150.1500:00:00
2000-07-042,0000.150.150.150.1500:00:00
2000-07-052,0000.150.150.150.1500:00:00
2000-07-201,0000.150.150.150.1500:00:00
2000-08-014,5000.150.150.150.1500:00:00
2000-08-025,0000.110.110.110.1100:00:00
2000-08-1415,0000.150.150.150.1500:00:00
2000-08-155,0000.110.110.110.1100:00:00
2000-08-215,0000.110.110.110.1100:00:00
2000-08-3010,0000.200.200.200.2000:00:00
2000-09-1210,0000.150.150.150.1500:00:00
2000-09-146,0000.110.110.110.1100:00:00
2000-09-2110,0000.150.150.150.1500:00:00
2000-09-291,0000.150.150.150.1500:00:00
2000-10-0510,0000.150.150.110.1100:00:00
2000-10-1030,0000.120.120.100.1000:00:00
2000-10-118,0000.100.100.100.1000:00:00
2000-10-135,0000.100.100.100.1000:00:00
2000-11-0630,0000.090.090.060.0600:00:00
2000-11-091,7000.080.080.080.0800:00:00
2000-12-0410,0000.090.090.090.0900:00:00
2000-12-0617,0000.090.090.090.0900:00:00
2000-12-0840,0000.080.080.070.0700:00:00
2000-12-2113,2000.080.080.080.0800:00:00
2001-01-042,4000.080.080.080.0800:00:00
2001-02-012,0000.080.080.080.0800:00:00
2001-02-208,0000.080.080.080.0800:00:00
2001-04-052,5000.050.050.050.0500:00:00
2001-04-237,5000.100.100.100.1000:00:00
2001-05-112,0000.120.120.120.1200:00:00
2001-06-1410,0000.080.080.080.0800:00:00
2001-07-2525,0000.080.080.080.0800:00:00
2001-07-261,0000.080.080.080.0800:00:00
2001-08-081,0000.070.070.070.0700:00:00
2001-08-144,0000.070.070.070.0700:00:00
2001-08-216,0000.070.070.070.0700:00:00
2001-09-0640,0000.060.060.060.0600:00:00
2001-10-025,0000.060.060.060.0600:00:00
2001-10-162,0000.050.050.050.0500:00:00
2001-10-191,0000.050.050.050.0500:00:00
2001-11-0615,0000.050.050.050.0500:00:00
2001-11-075,0000.030.030.030.0300:00:00
2001-11-096,0000.050.080.050.0800:00:00
2001-11-1334,0000.050.050.050.0500:00:00
2001-11-1467,0000.080.090.080.0900:00:00
2001-11-221,0000.050.050.050.0500:00:00
2001-12-188,0000.100.100.100.1000:00:00
2002-01-225,0000.070.070.070.0700:00:00
2002-01-252,0000.070.070.070.0700:00:00
2002-01-288,0000.070.070.070.0700:00:00
2002-02-064,0000.060.060.060.0600:00:00
2002-02-086,0000.060.060.060.0600:00:00
2002-02-143,0000.070.070.070.0700:00:00
2002-02-1810,0000.090.090.090.0900:00:00
2002-02-199,0000.070.070.070.0700:00:00
2002-02-2819,0000.090.100.090.0900:00:00
2002-03-053,0000.090.090.080.0800:00:00
2002-03-068,0000.080.080.080.0800:00:00
2002-03-0816,9000.080.080.070.0700:00:00
2002-03-2530,0000.080.100.080.1000:00:00
2002-03-2713,0000.100.100.100.1000:00:00
2002-04-0217,5000.100.100.100.1000:00:00
2002-04-112,0000.100.100.100.1000:00:00
2002-04-2612,0000.100.100.070.0700:00:00
2002-05-065,0000.070.070.070.0700:00:00
2002-05-215,0000.100.100.100.1000:00:00
2002-05-2210,0000.100.100.100.1000:00:00
2002-05-2325,5000.100.100.100.1000:00:00
2002-05-3017,3000.100.100.100.1000:00:00
2002-05-3166,7000.120.120.100.1000:00:00
2002-06-0310,0000.150.150.150.1500:00:00
2002-06-048,0000.190.190.190.1900:00:00
2002-06-0610,0000.150.150.150.1500:00:00
2002-06-1210,0000.140.140.140.1400:00:00
2002-06-1313,5000.140.140.130.1300:00:00
2002-06-171,0000.110.110.110.1100:00:00
2002-06-201,0000.140.140.140.1400:00:00
2002-06-2529,0000.100.100.090.0900:00:00
2002-06-2726,0000.080.080.080.0800:00:00
2002-07-171,0000.080.080.080.0800:00:00
2002-07-1916,5000.090.090.080.0800:00:00
2002-08-023,0000.070.070.070.0700:00:00
2002-09-2310,0000.120.120.120.1200:00:00
2002-10-02100,0000.070.070.060.0600:00:00
2002-10-03120,0000.070.070.060.0600:00:00
2002-10-1120,0000.070.070.070.0700:00:00
2002-10-1720,0000.060.060.060.0600:00:00
2002-10-294,0000.070.070.070.0700:00:00
2002-11-0620,0000.060.060.060.0600:00:00
2002-11-1120,0000.060.060.060.0600:00:00
2002-11-191,3000.060.060.060.0600:00:00
2002-11-202,5000.060.060.060.0600:00:00
2002-11-2647,0000.060.060.060.0600:00:00
2002-12-026,0000.050.050.050.0500:00:00
2002-12-185,0000.090.090.090.0900:00:00
2002-12-19160,0000.060.070.060.0600:00:00
2002-12-20103,5000.060.060.050.0500:00:00
2002-12-3150,0000.080.090.080.0900:00:00
2003-01-0373,0000.090.100.090.1000:00:00
2003-01-0610,0000.120.120.120.1200:00:00
2003-01-072,5000.120.120.120.1200:00:00
2003-01-0914,0000.090.090.090.0900:00:00
2003-01-1635,0000.100.100.090.0900:00:00
2003-02-0441,0000.090.130.090.1300:00:00
2003-02-0610,0000.110.110.100.1000:00:00
2003-02-172,0000.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources