Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.07 (+1.00%) Home Depot - [Ticker: HD]Chart Home Depot  News Home Depot  Download Historical Prices for Metastock Home Depot and Others  Technical Analysis Home Depot  
Last Trade180.39Last Trade Time2018-12-03 - 00:00:00
Variation+0.07 (+1.00%)Open183.29
High183.50Low179.35
Volume2,804,918Average Volume (3m)0
YieldBid / Ask165.20 x 600 - 165.24 x 200
Former Close180.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0312,030,80068.6269.1963.8165.1900:00:00
2000-01-048,774,50064.0064.3161.2561.7500:00:00
2000-01-056,931,40061.7563.0061.0063.0000:00:00
2000-01-066,603,40061.6362.0060.0060.0000:00:00
2000-01-076,201,60061.7563.5060.7563.5000:00:00
2000-01-105,453,00062.0063.5662.0063.1900:00:00
2000-01-114,371,50063.4463.6361.2561.5600:00:00
2000-01-124,599,40061.5662.0660.6961.0600:00:00
2000-01-134,538,90062.1362.5061.5062.1300:00:00
2000-01-144,578,00062.3862.4461.1961.9400:00:00
2000-01-185,322,00061.2561.2560.1360.5000:00:00
2000-01-195,176,40060.1362.4460.1361.8800:00:00
2000-01-207,213,40061.5661.7559.8860.8100:00:00
2000-01-216,682,90061.5061.5059.4460.0000:00:00
2000-01-247,339,60060.9460.9456.6958.0000:00:00
2000-01-2510,252,40057.0057.1354.8856.1300:00:00
2000-01-268,468,40055.9457.6955.0657.3800:00:00
2000-01-276,915,90057.8859.5056.1958.2500:00:00
2000-01-287,425,10057.0057.4455.5055.6300:00:00
2000-01-315,958,60056.5056.8155.0656.6300:00:00
2000-02-0110,950,50056.9462.0056.8162.0000:00:00
2000-02-025,862,10061.0061.5059.6360.7500:00:00
2000-02-034,008,80060.5060.6359.0060.5000:00:00
2000-02-044,063,90061.0061.5060.3161.1300:00:00
2000-02-073,796,60061.0061.0059.0059.0000:00:00
2000-02-084,501,70059.7561.4459.5661.0000:00:00
2000-02-095,289,70061.3161.3158.7558.7500:00:00
2000-02-103,644,90059.0059.9458.3859.5600:00:00
2000-02-114,647,10059.5060.5059.1960.0600:00:00
2000-02-143,173,90059.5060.5059.4460.3100:00:00
2000-02-153,531,10060.0660.1959.0659.7500:00:00
2000-02-166,829,80058.7559.3855.7557.2500:00:00
2000-02-1710,785,70057.2557.4453.5654.5000:00:00
2000-02-1810,402,70054.5655.8152.8153.7500:00:00
2000-02-228,019,20054.1355.5653.1353.6300:00:00
2000-02-236,533,70054.1955.0052.8854.8100:00:00
2000-02-247,763,60054.9455.1952.6353.0600:00:00
2000-02-256,155,60053.5054.2552.7553.0000:00:00
2000-02-288,120,10053.7556.8852.9456.8100:00:00
2000-02-297,119,90057.4458.4456.8157.5000:00:00
2000-03-016,504,00057.8158.3154.3155.6300:00:00
2000-03-025,352,00055.5656.2554.1955.1300:00:00
2000-03-035,832,80055.5055.8154.3854.5000:00:00
2000-03-064,821,80054.3854.6953.1353.8800:00:00
2000-03-078,491,90055.0055.0051.0052.3800:00:00
2000-03-086,631,40052.3153.7551.6952.5000:00:00
2000-03-095,736,40053.3155.5051.7555.3100:00:00
2000-03-104,456,00055.6355.8153.3853.5000:00:00
2000-03-134,412,50052.6353.1951.8153.0000:00:00
2000-03-145,094,60052.7553.3151.8852.3100:00:00
2000-03-158,097,10052.6357.2551.8857.0000:00:00
2000-03-1612,165,00059.0061.8858.6361.5000:00:00
2000-03-1713,587,50061.5064.5661.5063.1900:00:00
2000-03-205,350,30063.4464.1261.9463.6300:00:00
2000-03-215,552,30063.6364.6961.8163.5000:00:00
2000-03-224,746,50062.3863.9461.1363.0600:00:00
2000-03-235,540,30063.0664.3162.1964.1200:00:00
2000-03-245,903,60064.0065.3163.5064.3700:00:00
2000-03-273,828,00064.3764.6263.0064.3700:00:00
2000-03-284,848,40063.0665.7563.0064.0000:00:00
2000-03-296,944,30064.8768.5664.8768.5000:00:00
2000-03-307,934,30068.0069.5665.9467.0000:00:00
2000-03-315,169,70067.0067.3164.2564.5000:00:00
2000-04-035,898,50065.5068.0665.4468.0000:00:00
2000-04-048,188,50067.7568.6263.4464.6200:00:00
2000-04-055,348,30063.5064.6263.0064.0000:00:00
2000-04-064,234,80063.9467.0063.2565.9400:00:00
2000-04-073,425,10066.1267.3164.1264.1200:00:00
2000-04-103,992,30065.1267.2564.2566.6900:00:00
2000-04-113,714,60065.6967.3765.6267.3700:00:00
2000-04-127,081,60068.1970.0066.0066.0000:00:00
2000-04-137,953,10066.3166.3160.0062.5000:00:00
2000-04-147,695,60060.0060.2556.9460.2500:00:00
2000-04-178,667,00056.3858.1955.3157.2500:00:00
2000-04-187,233,70057.0059.3156.0658.7500:00:00
2000-04-195,078,40058.6960.0057.6358.7500:00:00
2000-04-204,111,10058.1359.1357.2558.6300:00:00
2000-04-244,850,20058.0061.7557.8859.5600:00:00
2000-04-255,227,70060.2560.3158.6959.0000:00:00
2000-04-264,469,40059.5060.8859.4460.5000:00:00
2000-04-274,940,00060.0060.0058.2558.8100:00:00
2000-04-286,475,30058.2558.8855.5056.5000:00:00
2000-05-014,360,00056.5057.8856.1356.1300:00:00
2000-05-023,961,70057.2557.9456.0656.8100:00:00
2000-05-036,666,00055.5055.5652.5654.0000:00:00
2000-05-046,863,80053.7553.8151.8152.5000:00:00
2000-05-056,345,70051.8153.5051.1953.3100:00:00
2000-05-085,133,80053.1354.1352.0053.5600:00:00
2000-05-094,821,70053.5654.6351.7552.5000:00:00
2000-05-106,547,30052.5054.2551.6954.0000:00:00
2000-05-114,413,30054.5055.2553.0653.8800:00:00
2000-05-123,683,40053.7555.2553.6354.0000:00:00
2000-05-155,611,30053.5056.8853.5056.5000:00:00
2000-05-1613,052,50056.5056.5052.0053.4400:00:00
2000-05-177,027,50052.7553.4451.5052.2500:00:00
2000-05-186,951,40051.8853.4451.3151.5000:00:00
2000-05-195,682,60051.1952.2551.0651.5600:00:00
2000-05-225,313,50051.6952.0050.0050.3800:00:00
2000-05-236,293,10050.6351.1348.1949.7500:00:00
2000-05-2417,769,30048.0048.0044.1346.7500:00:00
2000-05-258,621,10048.0049.8146.3146.5000:00:00
2000-05-264,711,40048.5048.7546.2546.8800:00:00
2000-05-304,767,60047.5047.8146.6347.2500:00:00
2000-05-316,583,70046.7549.1346.6349.0000:00:00
2000-06-016,049,00049.0050.0648.5049.8800:00:00
2000-06-028,388,80052.7554.0052.0053.6300:00:00
2000-06-053,858,00053.5053.6352.2552.3800:00:00
2000-06-066,753,00052.0652.0650.0650.3800:00:00
2000-06-074,581,80051.2551.8149.8850.5600:00:00
2000-06-085,036,40051.4451.5049.5049.8800:00:00
2000-06-095,466,10050.3851.2547.6348.1900:00:00
2000-06-1212,584,10047.5647.5645.0046.0000:00:00
2000-06-139,177,00046.1349.6945.9449.3800:00:00
2000-06-148,827,70049.7551.0049.0651.0000:00:00
2000-06-155,048,40050.9451.2550.2550.8800:00:00
2000-06-167,158,70050.8851.0049.5649.8100:00:00
2000-06-195,058,60049.3850.0048.7550.0000:00:00
2000-06-205,080,90049.1349.7548.3848.8800:00:00
2000-06-213,773,90048.8848.8847.6948.5600:00:00
2000-06-225,537,60047.6348.1946.9447.8800:00:00
2000-06-233,631,60048.0648.1347.0648.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources