Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HCR - [Ticker: HCR]Chart HCR  News HCR  Download Historical Prices for Metastock HCR and Others  Technical Analysis HCR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HCR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03407,00015.6215.8115.0015.5600:00:00
2000-01-04363,40015.1915.5015.0015.1900:00:00
2000-01-05393,10015.2515.2514.9415.0600:00:00
2000-01-06486,70015.0615.8814.5615.8100:00:00
2000-01-07580,90015.7517.3815.7517.1900:00:00
2000-01-10608,50017.0617.0616.1216.5600:00:00
2000-01-11405,30016.6316.6316.0016.1200:00:00
2000-01-12380,20015.7516.0615.6915.6900:00:00
2000-01-13297,10015.6915.7815.5015.6900:00:00
2000-01-14509,70015.4415.4415.0015.1300:00:00
2000-01-18386,80015.0015.0614.5014.8700:00:00
2000-01-19418,20014.9415.0014.7515.0000:00:00
2000-01-20382,90015.0615.0614.5614.6200:00:00
2000-01-21289,00014.7514.7514.1914.3100:00:00
2000-01-24317,40014.5614.6213.6313.7500:00:00
2000-01-25352,90013.7514.0013.5613.8800:00:00
2000-01-26626,30013.8814.3813.8113.9400:00:00
2000-01-27420,10013.8113.8813.3113.4400:00:00
2000-01-28302,70013.3113.5013.0613.0600:00:00
2000-01-31414,50013.1913.6312.8813.3100:00:00
2000-02-01255,00013.1213.4413.1213.2500:00:00
2000-02-02354,80012.7513.4412.1313.3100:00:00
2000-02-03270,80013.1913.9413.0613.5000:00:00
2000-02-04439,30013.3114.3113.2514.0000:00:00
2000-02-07225,90013.7513.7513.3113.3100:00:00
2000-02-08160,50013.4413.4412.8813.0000:00:00
2000-02-09181,20013.1213.1912.3812.5600:00:00
2000-02-10419,50012.7513.3712.6913.2500:00:00
2000-02-111,144,30013.3113.3712.8113.0000:00:00
2000-02-14738,50013.0613.0612.0012.0000:00:00
2000-02-15718,10012.1312.1311.5611.5600:00:00
2000-02-16688,80011.8111.8711.1211.1900:00:00
2000-02-171,022,70011.2511.5010.6911.3800:00:00
2000-02-18397,20011.2511.2510.2510.7500:00:00
2000-02-22312,00010.6310.9410.5010.5600:00:00
2000-02-235,86910.5010.509.889.8800:00:00
2000-02-24531,60010.0010.009.389.6200:00:00
2000-02-25735,2009.5610.009.009.1900:00:00
2000-02-28522,1009.009.068.258.7500:00:00
2000-02-29574,2008.879.008.508.5000:00:00
2000-03-011,557,6008.759.508.699.3800:00:00
2000-03-022,901,7009.389.889.259.8800:00:00
2000-03-033,221,80011.0614.5011.0612.6900:00:00
2000-03-061,966,10012.9413.2512.2512.6900:00:00
2000-03-07820,10012.6912.8112.5012.5600:00:00
2000-03-08373,30012.5613.3712.5612.6900:00:00
2000-03-091,246,90012.6912.8812.5012.8800:00:00
2000-03-10736,60012.7513.3712.7513.2500:00:00
2000-03-13232,50013.0013.2512.9413.1200:00:00
2000-03-14628,20013.2513.3112.8813.0600:00:00
2000-03-15654,60013.0014.3113.0014.2500:00:00
2000-03-16498,60014.2514.7514.2514.6900:00:00
2000-03-17529,30014.6914.6913.6913.6900:00:00
2000-03-20245,90013.5613.8113.1213.4400:00:00
2000-03-21225,10013.5613.6313.0613.1900:00:00
2000-03-22439,80013.2513.3113.0013.3100:00:00
2000-03-23342,70013.2513.8813.1913.5000:00:00
2000-03-24350,20013.3713.7513.3113.6900:00:00
2000-03-27315,40013.5013.6313.4413.5000:00:00
2000-03-28180,70013.4413.8813.3713.7500:00:00
2000-03-29573,40013.5013.5013.0013.4400:00:00
2000-03-30234,50013.0013.4413.0013.1900:00:00
2000-03-31376,20013.1214.0013.0613.5000:00:00
2000-04-03336,20013.3713.4413.1213.3100:00:00
2000-04-04540,80013.2513.7512.7513.3700:00:00
2000-04-051,277,90013.0013.0012.5012.5600:00:00
2000-04-06484,50012.6913.1212.6912.8800:00:00
2000-04-07619,50012.9412.9411.9412.1300:00:00
2000-04-10812,70012.1312.5012.0612.2500:00:00
2000-04-11317,00012.3112.3812.1312.2500:00:00
2000-04-12240,80012.2512.3112.0612.1900:00:00
2000-04-13486,50012.0612.2510.7511.3100:00:00
2000-04-14380,80010.8811.6910.8111.1200:00:00
2000-04-17327,30011.0011.1910.7510.8100:00:00
2000-04-18293,60010.8111.1210.6911.0600:00:00
2000-04-19297,40011.1211.6910.8811.6200:00:00
2000-04-20162,10011.5011.8711.5011.8100:00:00
2000-04-24345,60011.3812.0011.3812.0000:00:00
2000-04-25864,40011.8711.8711.4411.7500:00:00
2000-04-26523,50011.7512.0611.6911.8700:00:00
2000-04-27810,70011.8112.0011.6211.8100:00:00
2000-04-28435,00011.9412.3811.6911.9400:00:00
2000-05-01557,90011.8112.3111.8112.0600:00:00
2000-05-02276,30012.0012.2512.0012.1300:00:00
2000-05-034,436,8008.758.877.007.5000:00:00
2000-05-041,000,6007.637.696.566.9400:00:00
2000-05-051,307,3007.007.196.446.6900:00:00
2000-05-081,624,4006.817.066.817.0000:00:00
2000-05-09772,2007.127.317.007.1200:00:00
2000-05-10583,4007.197.257.067.1200:00:00
2000-05-11256,3007.197.317.197.2500:00:00
2000-05-12152,3007.257.377.257.3100:00:00
2000-05-15435,0007.377.637.317.4400:00:00
2000-05-16340,3007.377.447.007.1900:00:00
2000-05-17184,3007.317.507.197.2500:00:00
2000-05-18277,9007.127.377.067.3700:00:00
2000-05-19258,3007.317.377.127.1200:00:00
2000-05-22698,4007.067.126.886.9400:00:00
2000-05-23129,9007.007.006.816.8800:00:00
2000-05-24214,0007.257.447.127.1200:00:00
2000-05-25616,3007.257.637.197.5000:00:00
2000-05-26306,9007.507.637.257.3700:00:00
2000-05-30424,6007.377.757.377.7500:00:00
2000-05-31425,7007.567.697.007.1200:00:00
2000-06-01207,1007.067.377.007.3100:00:00
2000-06-022,5127.197.507.137.5000:00:00
2000-06-05150,4007.257.447.067.1200:00:00
2000-06-06390,7007.127.316.947.0600:00:00
2000-06-07301,3007.127.126.947.1200:00:00
2000-06-08483,3007.067.196.947.1200:00:00
2000-06-092,9687.197.447.197.3800:00:00
2000-06-12424,7007.387.447.257.3100:00:00
2000-06-13344,7007.257.386.947.0000:00:00
2000-06-14233,7006.947.006.887.0000:00:00
2000-06-15308,2006.947.126.947.0000:00:00
2000-06-16259,9007.007.036.887.0000:00:00
2000-06-19170,9006.947.006.816.8100:00:00
2000-06-20260,1006.947.066.887.0000:00:00
2000-06-21191,1007.007.006.626.6900:00:00
2000-06-22697,6006.697.126.697.1200:00:00
2000-06-23368,7007.127.126.756.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources