Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,076,40023.4323.7421.2722.2000:00:00
2000-01-041,207,10022.0122.2621.3321.5200:00:00
2000-01-05762,00021.3921.5220.9620.9600:00:00
2000-01-06365,40021.2722.0121.0821.7000:00:00
2000-01-07408,70021.8922.0121.7021.8900:00:00
2000-01-10444,60022.0122.0120.9020.9600:00:00
2000-01-11368,50020.9621.1420.4621.0800:00:00
2000-01-12414,00020.8421.6420.8421.0800:00:00
2000-01-13949,20021.7621.9921.0221.3300:00:00
2000-01-14727,50021.5221.8921.3321.7000:00:00
2000-01-18811,00021.7021.7620.7120.9600:00:00
2000-01-19955,40020.8421.4520.8421.0200:00:00
2000-01-20805,80021.0821.1420.5920.6500:00:00
2000-01-21743,90020.7121.0220.1620.2800:00:00
2000-01-24412,50020.2820.7119.7819.9400:00:00
2000-01-25798,40019.9120.4619.6620.2800:00:00
2000-01-261,196,80020.2820.5320.2820.5300:00:00
2000-01-27655,40020.5921.0820.0920.3400:00:00
2000-01-28666,80020.3420.7719.4119.4800:00:00
2000-01-311,217,20019.6621.7619.5421.3300:00:00
2000-02-01432,60020.9621.0820.4621.0200:00:00
2000-02-021,078,10021.0821.3920.5320.9000:00:00
2000-02-031,479,20020.9021.7620.6521.7000:00:00
2000-02-04860,00021.6721.7620.5321.0200:00:00
2000-02-07487,50020.7120.7120.0320.6500:00:00
2000-02-08522,40020.6520.8420.0320.2200:00:00
2000-02-091,028,30020.4620.7720.4020.5300:00:00
2000-02-101,367,10020.6521.2720.5321.2100:00:00
2000-02-112,000,40020.9621.2120.9021.1400:00:00
2000-02-141,123,50021.0821.2720.7720.8800:00:00
2000-02-15427,50020.9621.7620.8421.3300:00:00
2000-02-16340,00021.3921.3920.7121.2100:00:00
2000-02-17774,80021.3921.5220.9020.9000:00:00
2000-02-181,610,80020.5320.8720.4020.4000:00:00
2000-02-22719,20020.2821.2720.2820.6800:00:00
2000-02-238,08918.9819.3218.6418.9200:00:00
2000-02-241,729,00020.5920.8420.1620.7700:00:00
2000-02-252,183,00020.6520.9620.4020.5300:00:00
2000-02-28558,60020.5921.5220.4621.0200:00:00
2000-02-29604,10021.0221.0219.7820.6500:00:00
2000-03-01431,60020.5920.6519.7219.9700:00:00
2000-03-02456,60020.4620.4619.5419.6600:00:00
2000-03-03460,10019.7219.8519.0419.5700:00:00
2000-03-06473,60019.5419.6018.9819.3500:00:00
2000-03-07511,80019.3219.4817.9918.3000:00:00
2000-03-08568,30018.4218.4217.5617.6200:00:00
2000-03-09547,30017.8718.6717.5618.4200:00:00
2000-03-10375,70018.3618.4917.9318.3600:00:00
2000-03-13468,50018.0218.4217.5618.3600:00:00
2000-03-14472,50018.4718.5017.8718.0600:00:00
2000-03-151,006,10018.2519.8717.9419.6300:00:00
2000-03-161,156,80019.8722.0019.6321.6700:00:00
2000-03-17948,80021.7522.1321.0021.3800:00:00
2000-03-20477,30021.4121.4419.9420.3100:00:00
2000-03-21491,60020.1921.4420.1221.1300:00:00
2000-03-22448,00021.0021.2520.5021.0000:00:00
2000-03-23454,90020.8721.7520.5021.6900:00:00
2000-03-24502,40021.1322.2521.0621.1300:00:00
2000-03-27909,50021.0921.3820.5020.6300:00:00
2000-03-28406,90020.6321.2520.3821.1900:00:00
2000-03-29819,40021.8822.1321.5021.8800:00:00
2000-03-30450,60021.3821.5021.1321.1300:00:00
2000-03-31617,20021.2522.7521.1322.3700:00:00
2000-04-03529,20022.5023.1222.3122.8700:00:00
2000-04-04815,00022.9723.4422.1322.6900:00:00
2000-04-05363,10022.0023.0021.8122.1900:00:00
2000-04-06187,60021.9422.7321.7522.0000:00:00
2000-04-07204,40022.0622.1321.1321.1900:00:00
2000-04-10394,20021.3121.8120.6921.5600:00:00
2000-04-11229,50021.3821.7520.8721.6200:00:00
2000-04-12600,70021.7523.0021.6222.8700:00:00
2000-04-13519,20022.7522.9421.5021.5000:00:00
2000-04-14733,30021.5022.0019.6420.3800:00:00
2000-04-171,094,80020.0620.6919.4419.6300:00:00
2000-04-18742,90019.6920.5619.5620.3100:00:00
2000-04-19910,00019.9420.7518.5019.0000:00:00
2000-04-20835,00019.1219.6119.0019.1900:00:00
2000-04-24903,80019.1920.0019.0619.3100:00:00
2000-04-25500,50020.1220.1219.5019.9400:00:00
2000-04-26504,00019.8720.0019.2519.3100:00:00
2000-04-27974,30019.0919.1218.1318.5600:00:00
2000-04-28556,70018.6919.0018.0018.2500:00:00
2000-05-01590,30018.4418.8118.0018.2500:00:00
2000-05-02278,70018.1918.4418.0018.2500:00:00
2000-05-03364,90018.3418.4418.0018.0600:00:00
2000-05-041,070,70018.1318.1316.7517.1900:00:00
2000-05-05302,90017.2517.8117.0017.4400:00:00
2000-05-08938,10017.2517.7516.7517.6300:00:00
2000-05-091,858,30017.3117.5016.6316.8800:00:00
2000-05-10985,70017.0617.0616.5016.5000:00:00
2000-05-11992,20016.9417.0616.6316.7500:00:00
2000-05-12291,80017.0617.4417.0017.2500:00:00
2000-05-15358,10017.4417.6316.9417.3900:00:00
2000-05-16537,00017.6317.7516.8817.2500:00:00
2000-05-17191,20017.1917.1916.8817.0600:00:00
2000-05-18611,70017.1218.0017.1217.9400:00:00
2000-05-19494,90017.5617.8117.3117.3100:00:00
2000-05-22246,00017.5018.0017.3817.9400:00:00
2000-05-23552,20017.9418.8817.7518.5000:00:00
2000-05-24501,10018.8119.2518.6918.8100:00:00
2000-05-25348,80019.0019.1218.2518.4400:00:00
2000-05-26198,10018.5319.0018.2519.0000:00:00
2000-05-30299,00018.8119.0618.5018.9400:00:00
2000-05-31410,20019.1219.4418.6219.3700:00:00
2000-06-01511,90019.2520.0019.0019.9400:00:00
2000-06-025,98518.1818.8118.1818.5800:00:00
2000-06-05299,80020.3820.3819.5019.5600:00:00
2000-06-06327,40019.6919.6918.6319.0000:00:00
2000-06-07447,20019.0619.9418.8719.5600:00:00
2000-06-08285,10019.6319.7519.0019.1200:00:00
2000-06-092,78617.5617.6716.8217.1000:00:00
2000-06-12316,90019.0019.3118.7519.0600:00:00
2000-06-13392,00018.8719.0618.5618.8700:00:00
2000-06-14151,80018.7519.0018.5018.5200:00:00
2000-06-15478,70018.6318.6917.3717.4400:00:00
2000-06-161,198,00017.3117.5616.4417.2500:00:00
2000-06-19613,30017.4417.4416.8817.0000:00:00
2000-06-20643,00017.1917.1916.8116.8800:00:00
2000-06-21700,20016.9116.9416.5616.7500:00:00
2000-06-22509,10016.7516.7516.2516.4400:00:00
2000-06-23402,60016.4716.7516.3716.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources