TR4DER - Hathor Exploratio [HAT.V] Historical Prices

Hathor Exploratio - [Ticker: HAT.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAT.V quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-14	150	0.30	0.30	0.26	0.26	00:00:00
2000-01-17	20	0.35	0.35	0.35	0.35	00:00:00
2000-01-18	100	0.30	0.30	0.30	0.30	00:00:00
2000-01-20	20	0.29	0.29	0.29	0.29	00:00:00
2000-01-25	50	0.30	0.30	0.30	0.30	00:00:00
2000-01-28	110	0.45	0.45	0.40	0.40	00:00:00
2000-01-31	135	0.45	0.45	0.45	0.45	00:00:00
2000-02-01	170	0.45	0.45	0.40	0.40	00:00:00
2000-02-03	45	0.41	0.45	0.41	0.45	00:00:00
2000-02-08	85	0.45	0.45	0.45	0.45	00:00:00
2000-02-09	15	0.45	0.45	0.45	0.45	00:00:00
2000-02-10	85	0.45	0.45	0.45	0.45	00:00:00
2000-02-14	10	0.41	0.41	0.41	0.41	00:00:00
2000-02-17	200	0.45	0.45	0.45	0.45	00:00:00
2000-02-18	550	0.50	0.60	0.50	0.50	00:00:00
2000-02-21	50	0.55	0.55	0.55	0.55	00:00:00
2000-02-22	80	0.51	0.51	0.50	0.50	00:00:00
2000-02-23	330	0.50	0.60	0.50	0.60	00:00:00
2000-02-24	300	0.65	0.65	0.60	0.60	00:00:00
2000-02-28	30	0.60	0.60	0.55	0.55	00:00:00
2000-02-29	40	0.55	0.55	0.55	0.55	00:00:00
2000-03-01	140	0.60	0.60	0.55	0.55	00:00:00
2000-03-02	220	0.55	0.60	0.55	0.60	00:00:00
2000-03-03	515	0.75	0.75	0.70	0.70	00:00:00
2000-03-06	180	0.75	0.75	0.67	0.67	00:00:00
2000-03-07	1,305	0.74	0.85	0.70	0.76	00:00:00
2000-03-08	100	0.80	0.80	0.77	0.80	00:00:00
2000-03-09	475	0.85	0.85	0.75	0.75	00:00:00
2000-03-10	100	0.80	0.80	0.80	0.80	00:00:00
2000-03-13	110	0.80	0.85	0.75	0.75	00:00:00
2000-03-14	110	0.85	0.85	0.85	0.85	00:00:00
2000-03-15	20	0.71	0.71	0.71	0.71	00:00:00
2000-03-17	235	0.66	0.66	0.59	0.59	00:00:00
2000-03-20	80	0.65	0.65	0.60	0.60	00:00:00
2000-03-21	95	0.58	0.58	0.58	0.58	00:00:00
2000-03-22	50	0.58	0.58	0.55	0.55	00:00:00
2000-03-23	155	0.55	0.65	0.55	0.65	00:00:00
2000-03-27	100	0.60	0.65	0.60	0.65	00:00:00
2000-03-28	130	0.60	0.60	0.60	0.60	00:00:00
2000-03-29	150	0.60	0.60	0.58	0.58	00:00:00
2000-03-30	155	0.55	0.55	0.51	0.51	00:00:00
2000-03-31	80	0.56	0.56	0.55	0.55	00:00:00
2000-04-03	60	0.55	0.55	0.55	0.55	00:00:00
2000-04-04	140	0.51	0.51	0.51	0.51	00:00:00
2000-04-05	50	0.51	0.51	0.51	0.51	00:00:00
2000-04-06	50	0.55	0.55	0.55	0.55	00:00:00
2000-04-07	50	0.55	0.55	0.55	0.55	00:00:00
2000-04-10	100	0.53	0.55	0.53	0.55	00:00:00
2000-04-11	250	0.55	0.55	0.55	0.55	00:00:00
2000-04-12	175	0.55	0.55	0.55	0.55	00:00:00
2000-04-13	20	0.54	0.54	0.54	0.54	00:00:00
2000-04-14	220	0.55	0.55	0.50	0.50	00:00:00
2000-04-20	165	0.43	0.44	0.40	0.44	00:00:00
2000-04-28	50	0.40	0.40	0.40	0.40	00:00:00
2000-05-03	170	0.44	0.44	0.44	0.44	00:00:00
2000-05-05	105	0.50	0.50	0.45	0.45	00:00:00
2000-05-09	80	0.46	0.46	0.45	0.45	00:00:00
2000-05-10	50	0.40	0.40	0.40	0.40	00:00:00
2000-05-17	50	0.40	0.40	0.40	0.40	00:00:00
2000-05-18	10	0.37	0.37	0.37	0.37	00:00:00
2000-05-30	150	0.43	0.43	0.40	0.40	00:00:00
2000-05-31	10	0.37	0.37	0.37	0.37	00:00:00
2000-06-01	100	0.30	0.30	0.30	0.30	00:00:00
2000-06-08	100	0.40	0.40	0.40	0.40	00:00:00
2000-06-09	100	0.38	0.38	0.38	0.38	00:00:00
2000-06-12	110	0.32	0.40	0.32	0.40	00:00:00
2000-06-13	5	0.31	0.31	0.31	0.31	00:00:00
2000-06-15	80	0.36	0.36	0.36	0.36	00:00:00
2000-06-28	150	0.30	0.35	0.30	0.35	00:00:00
2000-07-11	100	0.31	0.31	0.30	0.30	00:00:00
2000-07-31	40	0.31	0.31	0.31	0.31	00:00:00
2000-08-14	190	0.38	0.40	0.38	0.40	00:00:00
2000-08-15	50	0.40	0.40	0.40	0.40	00:00:00
2000-08-16	50	0.40	0.40	0.40	0.40	00:00:00
2000-08-17	50	0.45	0.45	0.45	0.45	00:00:00
2000-08-18	115	0.50	0.55	0.50	0.51	00:00:00
2000-08-21	260	0.62	0.62	0.50	0.50	00:00:00
2000-08-23	100	0.45	0.45	0.45	0.45	00:00:00
2000-08-24	300	0.45	0.50	0.45	0.50	00:00:00
2000-08-25	165	0.50	0.50	0.50	0.50	00:00:00
2000-08-28	100	0.54	0.55	0.54	0.55	00:00:00
2000-08-29	120	0.50	0.55	0.50	0.55	00:00:00
2000-08-30	810	0.57	0.65	0.55	0.60	00:00:00
2000-08-31	100	0.61	0.61	0.61	0.61	00:00:00
2000-09-07	250	0.60	0.62	0.53	0.53	00:00:00
2000-09-11	50	0.50	0.50	0.50	0.50	00:00:00
2000-09-13	253	0.50	0.50	0.45	0.45	00:00:00
2000-09-15	200	0.43	0.43	0.41	0.41	00:00:00
2000-09-22	85	0.50	0.50	0.40	0.40	00:00:00
2000-09-26	50	0.40	0.40	0.40	0.40	00:00:00
2000-09-27	100	0.40	0.40	0.40	0.40	00:00:00
2000-09-28	100	0.45	0.45	0.45	0.45	00:00:00
2000-09-29	100	0.45	0.45	0.45	0.45	00:00:00
2000-10-02	55	0.50	0.50	0.45	0.45	00:00:00
2000-10-03	50	0.40	0.40	0.40	0.40	00:00:00
2000-10-04	80	0.40	0.40	0.40	0.40	00:00:00
2000-10-10	25	0.50	0.50	0.50	0.50	00:00:00
2000-10-12	150	0.50	0.50	0.45	0.45	00:00:00
2000-10-17	145	0.45	0.45	0.41	0.41	00:00:00
2000-10-30	50	0.35	0.35	0.35	0.35	00:00:00
2000-11-07	25	0.30	0.30	0.30	0.30	00:00:00
2000-11-08	65	0.32	0.32	0.30	0.30	00:00:00
2000-11-15	100	0.33	0.33	0.33	0.33	00:00:00
2000-11-17	30	0.30	0.30	0.30	0.30	00:00:00
2000-11-28	50	0.30	0.30	0.30	0.30	00:00:00
2000-12-01	50	0.30	0.30	0.30	0.30	00:00:00
2000-12-06	30	0.30	0.35	0.30	0.35	00:00:00
2000-12-08	100	0.20	0.20	0.20	0.20	00:00:00
2000-12-18	730	0.17	0.17	0.17	0.17	00:00:00
2000-12-21	50	0.16	0.16	0.16	0.16	00:00:00
2000-12-27	5	0.30	0.30	0.30	0.30	00:00:00
2001-01-02	45	0.30	0.30	0.30	0.30	00:00:00
2001-01-03	50	0.30	0.30	0.30	0.30	00:00:00
2001-01-05	50	0.30	0.30	0.30	0.30	00:00:00
2001-01-30	75	0.29	0.30	0.29	0.30	00:00:00
2001-02-05	100	0.30	0.30	0.30	0.30	00:00:00
2001-02-07	50	0.30	0.30	0.30	0.30	00:00:00
2001-02-15	70	0.30	0.30	0.30	0.30	00:00:00
2001-02-16	25	0.30	0.30	0.30	0.30	00:00:00
2001-02-19	25	0.30	0.30	0.30	0.30	00:00:00
2001-02-22	50	0.25	0.25	0.25	0.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>