Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Hathor Exploratio - [Ticker: HAT.V]Chart Hathor Exploratio  News Hathor Exploratio  Download Historical Prices for Metastock Hathor Exploratio and Others  Technical Analysis Hathor Exploratio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAT.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-141500.300.300.260.2600:00:00
2000-01-17200.350.350.350.3500:00:00
2000-01-181000.300.300.300.3000:00:00
2000-01-20200.290.290.290.2900:00:00
2000-01-25500.300.300.300.3000:00:00
2000-01-281100.450.450.400.4000:00:00
2000-01-311350.450.450.450.4500:00:00
2000-02-011700.450.450.400.4000:00:00
2000-02-03450.410.450.410.4500:00:00
2000-02-08850.450.450.450.4500:00:00
2000-02-09150.450.450.450.4500:00:00
2000-02-10850.450.450.450.4500:00:00
2000-02-14100.410.410.410.4100:00:00
2000-02-172000.450.450.450.4500:00:00
2000-02-185500.500.600.500.5000:00:00
2000-02-21500.550.550.550.5500:00:00
2000-02-22800.510.510.500.5000:00:00
2000-02-233300.500.600.500.6000:00:00
2000-02-243000.650.650.600.6000:00:00
2000-02-28300.600.600.550.5500:00:00
2000-02-29400.550.550.550.5500:00:00
2000-03-011400.600.600.550.5500:00:00
2000-03-022200.550.600.550.6000:00:00
2000-03-035150.750.750.700.7000:00:00
2000-03-061800.750.750.670.6700:00:00
2000-03-071,3050.740.850.700.7600:00:00
2000-03-081000.800.800.770.8000:00:00
2000-03-094750.850.850.750.7500:00:00
2000-03-101000.800.800.800.8000:00:00
2000-03-131100.800.850.750.7500:00:00
2000-03-141100.850.850.850.8500:00:00
2000-03-15200.710.710.710.7100:00:00
2000-03-172350.660.660.590.5900:00:00
2000-03-20800.650.650.600.6000:00:00
2000-03-21950.580.580.580.5800:00:00
2000-03-22500.580.580.550.5500:00:00
2000-03-231550.550.650.550.6500:00:00
2000-03-271000.600.650.600.6500:00:00
2000-03-281300.600.600.600.6000:00:00
2000-03-291500.600.600.580.5800:00:00
2000-03-301550.550.550.510.5100:00:00
2000-03-31800.560.560.550.5500:00:00
2000-04-03600.550.550.550.5500:00:00
2000-04-041400.510.510.510.5100:00:00
2000-04-05500.510.510.510.5100:00:00
2000-04-06500.550.550.550.5500:00:00
2000-04-07500.550.550.550.5500:00:00
2000-04-101000.530.550.530.5500:00:00
2000-04-112500.550.550.550.5500:00:00
2000-04-121750.550.550.550.5500:00:00
2000-04-13200.540.540.540.5400:00:00
2000-04-142200.550.550.500.5000:00:00
2000-04-201650.430.440.400.4400:00:00
2000-04-28500.400.400.400.4000:00:00
2000-05-031700.440.440.440.4400:00:00
2000-05-051050.500.500.450.4500:00:00
2000-05-09800.460.460.450.4500:00:00
2000-05-10500.400.400.400.4000:00:00
2000-05-17500.400.400.400.4000:00:00
2000-05-18100.370.370.370.3700:00:00
2000-05-301500.430.430.400.4000:00:00
2000-05-31100.370.370.370.3700:00:00
2000-06-011000.300.300.300.3000:00:00
2000-06-081000.400.400.400.4000:00:00
2000-06-091000.380.380.380.3800:00:00
2000-06-121100.320.400.320.4000:00:00
2000-06-1350.310.310.310.3100:00:00
2000-06-15800.360.360.360.3600:00:00
2000-06-281500.300.350.300.3500:00:00
2000-07-111000.310.310.300.3000:00:00
2000-07-31400.310.310.310.3100:00:00
2000-08-141900.380.400.380.4000:00:00
2000-08-15500.400.400.400.4000:00:00
2000-08-16500.400.400.400.4000:00:00
2000-08-17500.450.450.450.4500:00:00
2000-08-181150.500.550.500.5100:00:00
2000-08-212600.620.620.500.5000:00:00
2000-08-231000.450.450.450.4500:00:00
2000-08-243000.450.500.450.5000:00:00
2000-08-251650.500.500.500.5000:00:00
2000-08-281000.540.550.540.5500:00:00
2000-08-291200.500.550.500.5500:00:00
2000-08-308100.570.650.550.6000:00:00
2000-08-311000.610.610.610.6100:00:00
2000-09-072500.600.620.530.5300:00:00
2000-09-11500.500.500.500.5000:00:00
2000-09-132530.500.500.450.4500:00:00
2000-09-152000.430.430.410.4100:00:00
2000-09-22850.500.500.400.4000:00:00
2000-09-26500.400.400.400.4000:00:00
2000-09-271000.400.400.400.4000:00:00
2000-09-281000.450.450.450.4500:00:00
2000-09-291000.450.450.450.4500:00:00
2000-10-02550.500.500.450.4500:00:00
2000-10-03500.400.400.400.4000:00:00
2000-10-04800.400.400.400.4000:00:00
2000-10-10250.500.500.500.5000:00:00
2000-10-121500.500.500.450.4500:00:00
2000-10-171450.450.450.410.4100:00:00
2000-10-30500.350.350.350.3500:00:00
2000-11-07250.300.300.300.3000:00:00
2000-11-08650.320.320.300.3000:00:00
2000-11-151000.330.330.330.3300:00:00
2000-11-17300.300.300.300.3000:00:00
2000-11-28500.300.300.300.3000:00:00
2000-12-01500.300.300.300.3000:00:00
2000-12-06300.300.350.300.3500:00:00
2000-12-081000.200.200.200.2000:00:00
2000-12-187300.170.170.170.1700:00:00
2000-12-21500.160.160.160.1600:00:00
2000-12-2750.300.300.300.3000:00:00
2001-01-02450.300.300.300.3000:00:00
2001-01-03500.300.300.300.3000:00:00
2001-01-05500.300.300.300.3000:00:00
2001-01-30750.290.300.290.3000:00:00
2001-02-051000.300.300.300.3000:00:00
2001-02-07500.300.300.300.3000:00:00
2001-02-15700.300.300.300.3000:00:00
2001-02-16250.300.300.300.3000:00:00
2001-02-19250.300.300.300.3000:00:00
2001-02-22500.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources