Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Harman Internatio - [Ticker: HAR]Chart Harman Internatio  News Harman Internatio  Download Historical Prices for Metastock Harman Internatio and Others  Technical Analysis Harman Internatio  
Last Trade111.50Last Trade Time2017-03-10 - 21:00:00
Variation0.00 (0.00%)Open111.50
High111.62Low111.43
Volume1,077,512Average Volume (3m)0
YieldBid / AskN/A
Former Close111.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HAR quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03195,60056.5857.2056.3356.9500:00:00
2000-01-04250,40056.9557.9556.2056.2000:00:00
2000-01-05130,40056.4556.7055.6455.7000:00:00
2000-01-06119,60055.7056.3355.3956.0100:00:00
2000-01-07156,80055.9557.0155.9556.9500:00:00
2000-01-1080,00057.2057.7057.0757.2600:00:00
2000-01-11191,60057.2057.2055.5855.8900:00:00
2000-01-1279,20055.8955.8954.9555.4500:00:00
2000-01-1379,20055.4555.5855.2055.4500:00:00
2000-01-14136,00055.2056.8355.0856.1400:00:00
2000-01-18118,40056.0856.4555.5856.0800:00:00
2000-01-1996,80055.8356.5155.5856.0800:00:00
2000-01-20266,00055.9559.5755.8359.1400:00:00
2000-01-2152,40059.2059.5758.3959.3200:00:00
2000-01-24296,00059.4560.2058.9559.0700:00:00
2000-01-25513,60060.4560.9559.2060.7600:00:00
2000-01-26392,00060.9562.4560.8261.7600:00:00
2000-01-27158,00061.7662.4561.3261.3200:00:00
2000-01-28199,20061.5161.8860.5760.5700:00:00
2000-01-31192,80060.6360.6358.3258.3200:00:00
2000-02-01212,00057.9558.0757.0757.3900:00:00
2000-02-02102,80057.6457.7657.0757.2000:00:00
2000-02-03200,80057.3958.0156.9557.1400:00:00
2000-02-04184,80057.2657.2655.7056.8900:00:00
2000-02-0790,80056.8158.1956.7557.7500:00:00
2000-02-0895,60058.0058.8858.0058.8800:00:00
2000-02-09256,00059.1261.5059.1261.0000:00:00
2000-02-10176,80060.8861.1259.8860.5000:00:00
2000-02-11210,40060.7561.7560.6261.5000:00:00
2000-02-14372,00061.7562.2561.0061.0600:00:00
2000-02-15154,40061.0661.5060.6261.0600:00:00
2000-02-1648,40061.0061.9461.0061.0600:00:00
2000-02-1796,00061.3163.7561.0062.0000:00:00
2000-02-18125,20062.2562.2561.0061.0000:00:00
2000-02-22122,00061.6262.0059.7561.8100:00:00
2000-02-233,40415.3915.5615.2215.2200:00:00
2000-02-24147,20061.1262.3160.2560.8800:00:00
2000-02-25258,40060.7561.4460.0060.3800:00:00
2000-02-28147,20060.2560.2557.1258.6200:00:00
2000-02-29305,20060.0063.0060.0061.9400:00:00
2000-03-01228,40061.9462.0060.3161.3800:00:00
2000-03-02133,20061.5061.8159.5659.6900:00:00
2000-03-03163,20059.7560.2558.9459.3800:00:00
2000-03-06142,40059.5061.3159.5060.1200:00:00
2000-03-0767,60060.1260.1957.8157.8100:00:00
2000-03-0896,40058.0059.3158.0058.8100:00:00
2000-03-09140,40058.9460.2558.8160.2500:00:00
2000-03-1088,80060.2561.8160.0060.3100:00:00
2000-03-1394,80060.3160.3158.2558.2500:00:00
2000-03-1498,00058.3858.6256.2556.8800:00:00
2000-03-15165,60056.8858.6956.8858.0000:00:00
2000-03-16181,20058.0059.7558.0058.9400:00:00
2000-03-1797,60058.6959.2558.6258.9400:00:00
2000-03-2044,40058.9460.2558.5058.8800:00:00
2000-03-2150,00058.8158.8157.4458.5600:00:00
2000-03-22164,80058.8160.3158.8159.8800:00:00
2000-03-23140,00059.6260.1259.5059.6200:00:00
2000-03-24310,00059.6259.6257.7558.1900:00:00
2000-03-2762,40058.4459.0058.2558.6200:00:00
2000-03-28156,80058.6258.8857.2557.3100:00:00
2000-03-29156,00057.1957.8856.7556.8100:00:00
2000-03-30120,80056.6957.4456.4456.8800:00:00
2000-03-31249,20057.1960.9457.1960.0000:00:00
2000-04-03151,20059.7560.1959.2559.5000:00:00
2000-04-04109,60059.7560.0057.8859.3100:00:00
2000-04-0592,80059.0660.3159.0660.1900:00:00
2000-04-06105,60060.1961.4459.2559.2500:00:00
2000-04-07140,00059.3159.9457.8159.9400:00:00
2000-04-10118,40059.9460.5657.8857.8800:00:00
2000-04-11149,60057.9458.5057.8858.1200:00:00
2000-04-12253,60057.8861.5057.8861.2500:00:00
2000-04-13138,40061.0061.5060.5660.8800:00:00
2000-04-14164,80060.6262.0060.5661.0000:00:00
2000-04-17171,60061.0661.0658.8160.0000:00:00
2000-04-18291,60059.8859.9458.8859.4400:00:00
2000-04-19144,00059.4459.4458.6258.8800:00:00
2000-04-20224,00058.8159.0058.5058.9400:00:00
2000-04-2438,40058.6958.7557.8157.8100:00:00
2000-04-25315,20057.9461.6257.9461.6200:00:00
2000-04-26228,80062.2563.3862.1962.9400:00:00
2000-04-27197,20062.9467.2562.7567.2500:00:00
2000-04-28303,20067.4468.5063.0065.3800:00:00
2000-05-01233,60065.5667.1965.4467.0600:00:00
2000-05-02168,00066.8167.0065.3165.6900:00:00
2000-05-03264,00065.9466.1264.6964.6900:00:00
2000-05-04148,00064.8165.6264.8165.0000:00:00
2000-05-05159,20065.0666.9465.0666.9400:00:00
2000-05-08152,00066.6266.6263.0063.0000:00:00
2000-05-09168,40063.5063.9462.6963.3100:00:00
2000-05-1062,80063.3864.3162.0062.0000:00:00
2000-05-11119,60062.0064.6261.4463.5000:00:00
2000-05-12186,80063.7565.1263.7564.6900:00:00
2000-05-15164,40064.9465.6964.5665.0000:00:00
2000-05-1656,00065.1965.5664.2564.6900:00:00
2000-05-1730,80064.5064.8864.0064.0600:00:00
2000-05-1849,60063.9464.1962.8862.8800:00:00
2000-05-1972,00062.8862.8861.2561.3800:00:00
2000-05-2281,60061.1961.7560.0060.9400:00:00
2000-05-23121,60060.6960.8859.5059.5600:00:00
2000-05-24159,20059.6959.6957.0659.5600:00:00
2000-05-2596,40059.6960.8859.6960.0000:00:00
2000-05-26158,40060.2560.5059.0059.6200:00:00
2000-05-30154,40059.7560.0058.6260.0000:00:00
2000-05-31106,40059.8860.5657.8157.8800:00:00
2000-06-01371,60058.0058.0056.0057.9400:00:00
2000-06-027,67214.5314.8414.1914.7500:00:00
2000-06-0599,20059.0059.7557.6259.5000:00:00
2000-06-06111,20059.5060.5058.6259.3800:00:00
2000-06-07100,80059.1259.8858.6259.0000:00:00
2000-06-08152,80058.9458.9457.1257.5000:00:00
2000-06-093,74014.4114.5614.3414.5600:00:00
2000-06-12118,40058.3859.3858.1258.3100:00:00
2000-06-1388,00058.3158.7557.6258.0000:00:00
2000-06-14107,20058.0058.0056.2556.5600:00:00
2000-06-15168,40056.6958.7556.1258.7500:00:00
2000-06-16444,40059.2564.0659.2563.7500:00:00
2000-06-19240,40064.0065.6261.8864.9400:00:00
2000-06-20195,20066.1266.1262.8862.8800:00:00
2000-06-21102,80062.8862.8861.3862.2500:00:00
2000-06-22142,80062.1262.4459.3159.9400:00:00
2000-06-2359,60059.6959.9458.5659.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources