Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.070.070.070.0700:00:00
2000-01-0500.070.070.070.0700:00:00
2000-01-0600.070.070.070.0700:00:00
2000-01-0700.070.070.070.0700:00:00
2000-01-1000.070.070.070.0700:00:00
2000-01-1100.070.070.070.0700:00:00
2000-01-1200.070.070.070.0700:00:00
2000-01-1300.070.070.070.0700:00:00
2000-01-1430,0000.060.060.060.0600:00:00
2000-01-1700.060.060.060.0600:00:00
2000-01-1836,0000.070.070.070.0700:00:00
2000-01-1900.070.070.070.0700:00:00
2000-01-2000.070.070.070.0700:00:00
2000-01-2100.070.070.070.0700:00:00
2000-01-2400.070.070.070.0700:00:00
2000-01-2500.070.070.070.0700:00:00
2000-01-268,0000.050.060.050.0600:00:00
2000-01-275,0000.050.050.050.0500:00:00
2000-01-2800.050.050.050.0500:00:00
2000-01-3100.050.050.050.0500:00:00
2000-02-0100.050.050.050.0500:00:00
2000-02-0200.050.050.050.0500:00:00
2000-02-0300.050.050.050.0500:00:00
2000-02-0400.050.050.050.0500:00:00
2000-02-0700.050.050.050.0500:00:00
2000-02-0800.050.050.050.0500:00:00
2000-02-096,0000.070.070.070.0700:00:00
2000-02-1020,0000.070.070.070.0700:00:00
2000-02-1133,0000.070.080.070.0800:00:00
2000-02-1400.080.080.080.0800:00:00
2000-02-1511,0000.060.060.060.0600:00:00
2000-02-1600.060.060.060.0600:00:00
2000-02-1710,0000.060.060.060.0600:00:00
2000-02-1800.060.060.060.0600:00:00
2000-02-2100.060.060.060.0600:00:00
2000-02-2214,5000.090.090.090.0900:00:00
2000-02-2300.090.090.090.0900:00:00
2000-02-245,0000.100.110.100.1100:00:00
2000-02-2500.110.110.110.1100:00:00
2000-02-2800.110.110.110.1100:00:00
2000-02-2900.110.110.110.1100:00:00
2000-03-0123,0000.100.100.090.0900:00:00
2000-03-0249,5000.110.110.110.1100:00:00
2000-03-0358,0000.140.200.140.2000:00:00
2000-03-0635,5000.190.200.150.2000:00:00
2000-03-076,0000.190.200.150.1500:00:00
2000-03-0800.150.150.150.1500:00:00
2000-03-0900.150.150.150.1500:00:00
2000-03-1000.150.150.150.1500:00:00
2000-03-1321,0000.160.200.160.2000:00:00
2000-03-1472,0000.200.220.170.1700:00:00
2000-03-1500.170.170.170.1700:00:00
2000-03-1620,0000.150.150.150.1500:00:00
2000-03-1700.150.150.150.1500:00:00
2000-03-205,0000.150.150.150.1500:00:00
2000-03-2110,0000.140.140.140.1400:00:00
2000-03-2235,0000.120.140.120.1400:00:00
2000-03-2300.140.140.140.1400:00:00
2000-03-2418,0000.140.140.140.1400:00:00
2000-03-2700.140.140.140.1400:00:00
2000-03-2811,0000.110.110.110.1100:00:00
2000-03-29188,0000.150.170.150.1700:00:00
2000-03-3041,0000.180.190.180.1900:00:00
2000-03-3100.190.190.190.1900:00:00
2000-04-0352,0000.200.220.200.2000:00:00
2000-04-0400.200.200.200.2000:00:00
2000-04-0500.200.200.200.2000:00:00
2000-04-0611,0000.200.230.170.1700:00:00
2000-04-0740,0000.250.250.200.2500:00:00
2000-04-1026,0000.280.280.250.2500:00:00
2000-04-1125,0000.200.200.200.2000:00:00
2000-04-1200.200.200.200.2000:00:00
2000-04-1330,0000.180.180.180.1800:00:00
2000-04-1400.180.180.180.1800:00:00
2000-04-1700.180.180.180.1800:00:00
2000-04-1800.180.180.180.1800:00:00
2000-04-1900.180.180.180.1800:00:00
2000-04-2010,0000.150.150.150.1500:00:00
2000-04-2400.150.150.150.1500:00:00
2000-04-2500.150.150.150.1500:00:00
2000-04-2600.150.150.150.1500:00:00
2000-04-2700.150.150.150.1500:00:00
2000-04-2830,0000.150.150.150.1500:00:00
2000-05-0100.150.150.150.1500:00:00
2000-05-0255,0000.150.150.150.1500:00:00
2000-05-0354,0000.150.150.150.1500:00:00
2000-05-0400.150.150.150.1500:00:00
2000-05-0500.150.150.150.1500:00:00
2000-05-0800.150.150.150.1500:00:00
2000-05-0900.150.150.150.1500:00:00
2000-05-1000.150.150.150.1500:00:00
2000-05-1100.150.150.150.1500:00:00
2000-05-1200.150.150.150.1500:00:00
2000-05-1500.150.150.150.1500:00:00
2000-05-1600.150.150.150.1500:00:00
2000-05-1700.150.150.150.1500:00:00
2000-05-1823,0000.140.140.140.1400:00:00
2000-05-1900.140.140.140.1400:00:00
2000-05-2300.140.140.140.1400:00:00
2000-05-2411,0000.110.110.100.1000:00:00
2000-05-2500.100.100.100.1000:00:00
2000-05-2600.100.100.100.1000:00:00
2000-05-2900.100.100.100.1000:00:00
2000-05-3055,0000.130.130.130.1300:00:00
2000-05-3100.130.130.130.1300:00:00
2000-06-0100.130.130.130.1300:00:00
2000-06-0200.130.130.130.1300:00:00
2000-06-0523,0000.140.140.140.1400:00:00
2000-06-0600.140.140.140.1400:00:00
2000-06-0776,0000.140.140.140.1400:00:00
2000-06-0800.140.140.140.1400:00:00
2000-06-0900.140.140.140.1400:00:00
2000-06-1200.140.140.140.1400:00:00
2000-06-1300.140.140.140.1400:00:00
2000-06-1400.140.140.140.1400:00:00
2000-06-1500.140.140.140.1400:00:00
2000-06-1600.140.140.140.1400:00:00
2000-06-1900.140.140.140.1400:00:00
2000-06-2000.140.140.140.1400:00:00
2000-06-2100.140.140.140.1400:00:00
2000-06-2200.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources