Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Chart Golden Star Resou  News Golden Star Resou  Download Historical Prices for Metastock Golden Star Resou and Others  Technical Analysis Golden Star Resou  
Last Trade2.90Last Trade Time2018-12-03 - 00:00:00
Variation--0.05 (+0.98%)Open2.97
High3.01Low2.89
Volume83,243Average Volume (3m)0
YieldBid / Ask0.77 x 700 - 0.77 x 2,700
Former Close2.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSS quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-302060.310.310.250.3100:00:00
2001-01-311200.310.380.310.3100:00:00
2001-02-01900.330.330.260.3300:00:00
2001-02-026010.310.400.280.3100:00:00
2001-02-058820.300.310.250.3000:00:00
2001-02-06100.380.380.380.3800:00:00
2001-02-07300.310.310.280.3100:00:00
2001-02-081640.370.380.280.3700:00:00
2001-02-091490.380.380.250.3800:00:00
2001-02-12500.310.310.310.3100:00:00
2001-02-141510.300.380.260.3000:00:00
2001-02-161780.420.430.300.4200:00:00
2001-02-202260.320.420.300.3200:00:00
2001-02-21500.380.380.380.3800:00:00
2001-02-229780.480.480.300.4800:00:00
2001-02-237520.440.460.380.4400:00:00
2001-02-26500.500.500.360.5000:00:00
2001-02-271,5090.410.560.410.4100:00:00
2001-02-283350.490.490.380.4900:00:00
2001-03-014110.500.500.400.5000:00:00
2001-03-023660.400.450.400.4000:00:00
2001-03-05400.380.380.380.3800:00:00
2001-03-06800.420.420.380.4200:00:00
2001-03-071000.380.380.380.3800:00:00
2001-03-085910.500.500.380.5000:00:00
2001-03-091,4100.480.520.390.4800:00:00
2001-03-128730.380.480.380.3800:00:00
2001-03-137580.380.480.350.3800:00:00
2001-03-14570.410.410.370.4100:00:00
2001-03-153410.450.480.380.4500:00:00
2001-03-163500.410.410.390.4100:00:00
2001-03-19590.400.400.350.4000:00:00
2001-03-208500.370.400.300.3700:00:00
2001-03-217240.370.390.330.3700:00:00
2001-03-22250.330.430.330.3300:00:00
2001-03-236020.350.410.330.3500:00:00
2001-03-261700.350.450.350.3500:00:00
2001-03-271960.350.410.350.3500:00:00
2001-03-285250.380.420.310.3800:00:00
2001-03-29300.280.280.280.2800:00:00
2001-03-30150.380.380.280.3800:00:00
2001-04-02200.300.300.300.3000:00:00
2001-04-031,7400.290.350.280.2900:00:00
2001-04-04450.340.340.280.3400:00:00
2001-04-051,8880.410.420.350.4100:00:00
2001-04-065980.380.420.350.3800:00:00
2001-04-094140.400.420.340.4000:00:00
2001-04-104550.370.400.370.3700:00:00
2001-04-114510.420.440.380.4200:00:00
2001-04-126390.430.450.400.4300:00:00
2001-04-162250.470.470.400.4700:00:00
2001-04-172430.400.520.400.4500:00:00
2001-04-183050.430.490.430.4300:00:00
2001-04-193030.490.490.430.4900:00:00
2001-04-205590.400.460.400.4000:00:00
2001-04-238060.480.500.450.4800:00:00
2001-04-247180.480.490.450.4800:00:00
2001-04-252700.470.490.460.4700:00:00
2001-04-261,7400.500.520.470.5000:00:00
2001-04-273860.510.530.480.5100:00:00
2001-04-305170.480.550.480.4800:00:00
2001-05-011,4250.600.660.530.6000:00:00
2001-05-027710.640.660.600.6400:00:00
2001-05-035880.650.680.610.6500:00:00
2001-05-048330.580.660.580.5800:00:00
2001-05-073250.610.610.580.6100:00:00
2001-05-082750.580.630.580.5800:00:00
2001-05-091,1290.670.680.610.6700:00:00
2001-05-106250.620.690.600.6200:00:00
2001-05-111780.610.640.560.6100:00:00
2001-05-141,1790.650.670.580.6500:00:00
2001-05-151,1130.700.720.630.7000:00:00
2001-05-161,8260.650.720.630.6500:00:00
2001-05-172,6050.630.670.600.6300:00:00
2001-05-183,7170.720.730.580.7200:00:00
2001-05-212,9310.700.760.680.7000:00:00
2001-05-222,5160.650.760.640.6500:00:00
2001-05-232,1720.620.680.600.6200:00:00
2001-05-242,6510.580.630.570.5800:00:00
2001-05-251,6180.550.580.530.5500:00:00
2001-05-295,1970.580.610.540.5800:00:00
2001-05-303,1160.520.600.490.5200:00:00
2001-05-311,0410.500.570.460.5000:00:00
2001-06-011,5680.570.580.500.5700:00:00
2001-06-042920.570.600.550.6000:00:00
2001-06-053870.590.590.560.5900:00:00
2001-06-062480.510.550.510.5100:00:00
2001-06-074460.540.550.490.5400:00:00
2001-06-083,4380.650.650.490.6500:00:00
2001-06-117550.530.630.520.5300:00:00
2001-06-128420.600.610.560.6000:00:00
2001-06-131,3740.600.630.590.6000:00:00
2001-06-142,3020.680.690.600.6800:00:00
2001-06-151,2780.590.690.590.5900:00:00
2001-06-181,3220.590.620.570.5900:00:00
2001-06-197310.640.650.570.6400:00:00
2001-06-20780.580.580.580.5800:00:00
2001-06-214390.620.650.580.6200:00:00
2001-06-223160.630.630.580.6300:00:00
2001-06-251,0040.670.670.610.6700:00:00
2001-06-269870.700.700.640.7000:00:00
2001-06-279320.650.710.650.6500:00:00
2001-06-287610.630.650.600.6300:00:00
2001-06-291,2620.570.650.570.5700:00:00
2001-07-021510.580.620.570.5800:00:00
2001-07-031310.580.610.580.5800:00:00
2001-07-051380.620.620.560.6200:00:00
2001-07-064830.620.620.560.6200:00:00
2001-07-097500.590.640.560.5900:00:00
2001-07-102970.650.650.590.6500:00:00
2001-07-113790.640.650.580.6400:00:00
2001-07-121830.620.620.620.6200:00:00
2001-07-131120.640.640.610.6400:00:00
2001-07-162330.620.640.590.6200:00:00
2001-07-171590.590.600.590.6000:00:00
2001-07-181430.590.600.590.5900:00:00
2001-07-192490.610.610.580.6100:00:00
2001-07-204530.600.640.590.6000:00:00
2001-07-231880.560.600.560.5600:00:00
2001-07-241830.600.620.550.6000:00:00
2001-07-25420.600.600.600.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources