Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREYSTAR RES J - [Ticker: GSL.TO]Chart GREYSTAR RES J  News GREYSTAR RES J  Download Historical Prices for Metastock GREYSTAR RES J and Others  Technical Analysis GREYSTAR RES J  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSL.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055,7000.630.630.550.5500:00:00
2000-01-061102.752.852.652.8500:00:00
2000-01-0737,8000.570.570.530.5300:00:00
2000-01-1025,5000.600.600.570.6000:00:00
2000-01-1123,0000.650.650.540.5400:00:00
2000-01-1255,7000.550.580.550.5600:00:00
2000-01-1315,2000.560.560.500.5000:00:00
2000-01-1442,9000.500.550.500.5000:00:00
2000-01-1713,0000.500.540.500.5400:00:00
2000-01-1817,8000.520.550.500.5000:00:00
2000-01-1913,0000.550.550.520.5200:00:00
2000-01-2066,2000.550.550.500.5000:00:00
2000-01-21108,2000.500.550.500.5500:00:00
2000-01-2448,6000.550.550.500.5300:00:00
2000-01-25207,3000.550.550.500.5300:00:00
2000-01-2687,5000.540.550.500.5100:00:00
2000-01-2788,1000.500.550.470.5500:00:00
2000-01-28106,8000.500.500.490.5000:00:00
2000-01-3126,5000.530.530.500.5000:00:00
2000-02-0131,3000.470.500.470.5000:00:00
2000-02-0226,5000.480.500.480.5000:00:00
2000-02-0349,8000.480.500.460.4600:00:00
2000-02-04129,3000.500.610.500.6100:00:00
2000-02-0757,6000.640.650.600.6500:00:00
2000-02-08115,8000.600.600.550.5700:00:00
2000-02-09229,0000.570.750.570.6200:00:00
2000-02-10177,3000.700.850.680.8400:00:00
2000-02-1133,0000.830.830.750.7500:00:00
2000-02-1434,5000.750.750.650.6500:00:00
2000-02-151,5000.650.650.650.6500:00:00
2000-02-1624,6000.700.720.610.6100:00:00
2000-02-1712,0000.640.640.620.6200:00:00
2000-02-1832,0000.610.610.560.5600:00:00
2000-02-2163,2000.550.690.550.6800:00:00
2000-02-2275,5000.730.730.650.6500:00:00
2000-02-231733.653.753.503.5000:00:00
2000-02-2430,7000.720.790.720.7200:00:00
2000-02-2571,5000.760.800.750.8000:00:00
2000-02-2871,0000.750.750.750.7500:00:00
2000-02-2933,3000.790.800.750.8000:00:00
2000-03-0127,6000.800.800.720.7500:00:00
2000-03-02244,8000.800.900.740.7700:00:00
2000-03-03170,0000.810.940.810.9300:00:00
2000-03-06286,2000.931.150.891.0000:00:00
2000-03-07184,9001.081.151.001.0800:00:00
2000-03-08542,6001.001.130.951.1000:00:00
2000-03-09410,7001.121.501.051.5000:00:00
2000-03-101,299,7001.491.991.491.8500:00:00
2000-03-13847,2001.851.851.501.7000:00:00
2000-03-14789,7001.701.701.451.6000:00:00
2000-03-15442,1001.601.641.251.4700:00:00
2000-03-16518,7001.651.651.501.6500:00:00
2000-03-17457,8001.701.751.601.7000:00:00
2000-03-20248,5001.751.801.651.7500:00:00
2000-03-21604,4001.752.001.602.0000:00:00
2000-03-22798,3002.202.602.102.4000:00:00
2000-03-23629,1002.452.652.202.3200:00:00
2000-03-24869,0002.302.321.202.2000:00:00
2000-03-271,05310.0010.008.759.1500:00:00
2000-03-289509.4511.008.759.9500:00:00
2000-03-291,01410.5010.508.759.2000:00:00
2000-03-305098.508.506.506.5000:00:00
2000-03-315936.809.006.809.0000:00:00
2000-04-035969.109.106.307.2000:00:00
2000-04-045467.507.506.006.7500:00:00
2000-04-051,5336.456.454.504.5000:00:00
2000-04-061,4545.256.505.006.0000:00:00
2000-04-071,3546.006.704.905.3000:00:00
2000-04-109475.705.904.755.5000:00:00
2000-04-116215.755.905.005.7000:00:00
2000-04-123555.805.805.055.4000:00:00
2000-04-134655.505.504.504.7500:00:00
2000-04-144324.754.753.253.5000:00:00
2000-04-172544.354.503.504.5000:00:00
2000-04-181384.254.504.254.3500:00:00
2000-04-191184.504.754.254.5000:00:00
2000-04-203854.506.104.306.1000:00:00
2000-04-243575.406.855.406.2500:00:00
2000-04-251265.506.355.506.0000:00:00
2000-04-261436.006.005.255.7500:00:00
2000-04-271395.255.404.855.0000:00:00
2000-04-28605.405.405.005.0000:00:00
2000-05-011075.255.254.754.8000:00:00
2000-05-022894.804.904.354.4500:00:00
2000-05-031924.454.704.254.3500:00:00
2000-05-042524.504.504.004.2500:00:00
2000-05-055494.005.404.005.2500:00:00
2000-05-082075.155.154.605.0000:00:00
2000-05-09695.005.004.704.9000:00:00
2000-05-10544.754.754.354.6000:00:00
2000-05-112364.654.654.054.3000:00:00
2000-05-121144.104.454.104.3000:00:00
2000-05-15234.254.404.154.1500:00:00
2000-05-161104.204.204.004.2000:00:00
2000-05-171574.204.254.004.0000:00:00
2000-05-181183.854.253.854.2000:00:00
2000-05-193674.154.153.553.7000:00:00
2000-05-231543.653.653.253.6000:00:00
2000-05-241343.503.503.253.5000:00:00
2000-05-25593.453.503.253.3500:00:00
2000-05-26883.603.602.852.8500:00:00
2000-05-292022.853.252.853.2000:00:00
2000-05-302543.203.353.003.3500:00:00
2000-05-311923.153.352.903.0000:00:00
2000-06-01333.003.003.003.0000:00:00
2000-06-021503.003.002.703.0000:00:00
2000-06-05862.903.252.903.1500:00:00
2000-06-065,6631.802.251.501.6000:00:00
2000-06-071,8391.882.251.852.0500:00:00
2000-06-081,1772.052.502.052.1800:00:00
2000-06-094912.352.352.002.1000:00:00
2000-06-126032.052.051.751.9500:00:00
2000-06-131832.002.001.851.8500:00:00
2000-06-142941.902.151.902.0500:00:00
2000-06-151822.052.052.002.0000:00:00
2000-06-169452.002.001.551.7000:00:00
2000-06-192541.901.901.701.7500:00:00
2000-06-203581.751.751.551.7000:00:00
2000-06-211301.601.751.601.6500:00:00
2000-06-22731.751.751.601.6800:00:00
2000-06-23124,30034.0035.0032.0035.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources