Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.34 (+1.01%) Goldman Sachs Gro - [Ticker: GS]Chart Goldman Sachs Gro  News Goldman Sachs Gro  Download Historical Prices for Metastock Goldman Sachs Gro and Others  Technical Analysis Goldman Sachs Gro  
Last Trade192.03Last Trade Time2018-12-03 - 00:00:00
Variation+1.34 (+1.01%)Open194.00
High195.66Low191.97
Volume1,962,769Average Volume (3m)0
YieldBid / Ask244.31 x 100 - 244.36 x 200
Former Close190.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,822,60094.0694.2587.6388.1900:00:00
2000-01-041,647,70086.8887.3882.1482.6400:00:00
2000-01-051,516,60080.7681.7678.2778.7700:00:00
2000-01-061,845,10078.5284.3878.5282.1400:00:00
2000-01-071,127,40082.9583.0779.7782.4500:00:00
2000-01-10803,10081.6484.7681.6484.2600:00:00
2000-01-11808,60084.8886.1384.4584.7000:00:00
2000-01-12916,10084.0185.8883.2684.2600:00:00
2000-01-13711,00085.0185.0182.7684.3800:00:00
2000-01-14607,00085.3886.8285.2085.5100:00:00
2000-01-181,095,70084.8889.0084.6386.7600:00:00
2000-01-19636,90086.7689.2586.6387.4400:00:00
2000-01-20621,80087.0087.9484.8885.9400:00:00
2000-01-21542,50086.1986.1984.5685.6900:00:00
2000-01-24712,90087.5087.5081.5081.7500:00:00
2000-01-25749,30083.0084.1982.3783.8700:00:00
2000-01-261,086,60084.1388.5084.1388.2500:00:00
2000-01-27702,00088.2589.9487.6289.0000:00:00
2000-01-28776,80087.5088.0086.1287.0000:00:00
2000-01-31801,80087.0091.6986.5091.6300:00:00
2000-02-01813,10092.8793.0090.5091.2500:00:00
2000-02-02964,70090.7591.6388.6391.1200:00:00
2000-02-032,213,30090.0091.1284.8185.3700:00:00
2000-02-041,451,70087.2587.2583.5684.6900:00:00
2000-02-07929,80084.4486.5083.5085.7500:00:00
2000-02-081,024,80085.7589.6285.7589.4400:00:00
2000-02-09397,10089.4489.4486.5686.7500:00:00
2000-02-10503,20086.7587.3185.5086.6200:00:00
2000-02-11856,90086.4488.7585.0085.1200:00:00
2000-02-14627,80085.1286.8784.6286.5000:00:00
2000-02-15542,40086.2586.6285.1286.5000:00:00
2000-02-16720,30086.7587.3182.8882.9400:00:00
2000-02-17895,50084.7584.7581.1382.1200:00:00
2000-02-18925,50084.5084.5080.7580.8100:00:00
2000-02-22720,10081.2582.3780.6981.5600:00:00
2000-02-237,02981.3187.0081.0685.7500:00:00
2000-02-241,199,80085.8189.9485.5089.6200:00:00
2000-02-251,333,00089.4494.0088.2589.2500:00:00
2000-02-28518,00089.2589.2587.0088.0000:00:00
2000-02-291,381,20088.7592.5088.0092.5000:00:00
2000-03-011,488,90093.2596.7593.1994.7500:00:00
2000-03-021,819,20095.2597.8894.1296.2500:00:00
2000-03-032,295,90097.00102.5096.75102.5000:00:00
2000-03-061,421,000102.75105.25102.38103.6900:00:00
2000-03-071,041,300103.94105.75102.44104.8700:00:00
2000-03-081,041,100105.00105.3899.69101.7500:00:00
2000-03-09535,500101.75108.19101.25107.1900:00:00
2000-03-102,034,400109.75119.00108.50112.2500:00:00
2000-03-131,454,200107.50115.50106.50110.3800:00:00
2000-03-14653,100111.50112.88103.50104.7500:00:00
2000-03-15700,300102.50105.50101.38103.5600:00:00
2000-03-162,024,800103.88105.0099.25103.3100:00:00
2000-03-172,099,400104.12117.38103.25116.5000:00:00
2000-03-202,254,000117.62123.00112.56113.4400:00:00
2000-03-212,692,800111.00119.81106.50118.2500:00:00
2000-03-221,258,900114.88117.94114.81117.1600:00:00
2000-03-231,656,900116.50119.00115.12119.0000:00:00
2000-03-241,934,400119.00128.00117.69121.3100:00:00
2000-03-271,315,000118.25119.38111.75112.0000:00:00
2000-03-281,649,400109.50115.50108.50113.2500:00:00
2000-03-29754,300114.00116.12110.75114.1900:00:00
2000-03-301,241,200112.63115.00105.13106.8800:00:00
2000-03-311,693,300108.00111.88103.31105.2500:00:00
2000-04-031,789,500108.75110.81105.50105.5000:00:00
2000-04-043,739,600106.00106.2591.1298.2500:00:00
2000-04-053,238,70097.5099.6293.5097.4400:00:00
2000-04-061,675,700101.00106.00100.00106.0000:00:00
2000-04-071,373,500106.25107.25101.19102.5000:00:00
2000-04-101,749,900104.00109.12103.56107.0600:00:00
2000-04-111,147,200107.12108.31104.31104.8100:00:00
2000-04-122,598,500106.50107.2596.5096.5600:00:00
2000-04-133,377,70096.7598.1292.3195.2500:00:00
2000-04-144,855,80092.7592.7579.4482.7500:00:00
2000-04-173,489,60081.7587.7581.0087.5000:00:00
2000-04-182,191,50087.5094.9486.8793.7500:00:00
2000-04-191,390,20093.4493.5089.6292.0600:00:00
2000-04-201,061,10091.8191.8188.0088.8100:00:00
2000-04-241,764,30088.8191.5084.6286.8700:00:00
2000-04-251,341,50088.6397.8887.5097.0600:00:00
2000-04-261,626,10097.5699.1394.0094.5000:00:00
2000-04-271,772,40091.5096.2590.3895.1900:00:00
2000-04-281,145,60096.2597.5090.8893.2500:00:00
2000-05-012,319,30093.25101.6293.2597.0000:00:00
2000-05-021,666,50095.0097.6392.5093.0000:00:00
2000-05-031,931,00092.2595.7589.6991.1200:00:00
2000-05-04920,70091.3792.0088.1290.1900:00:00
2000-05-051,378,10089.3892.1987.4489.8700:00:00
2000-05-082,817,00086.0087.8885.7587.3100:00:00
2000-05-091,739,10086.0087.0084.7585.6300:00:00
2000-05-102,340,60083.0083.6980.5681.4400:00:00
2000-05-112,276,00081.5083.2580.4480.8700:00:00
2000-05-121,911,20080.2584.8880.2583.7800:00:00
2000-05-151,668,90083.8188.0083.8187.0600:00:00
2000-05-162,538,40088.0089.2584.0085.5000:00:00
2000-05-171,231,00085.1286.0083.0084.6900:00:00
2000-05-181,493,00083.8787.5083.8785.2500:00:00
2000-05-191,537,50084.2585.0082.1284.5600:00:00
2000-05-221,345,60083.5083.8780.6282.0000:00:00
2000-05-231,203,90081.8885.5081.5082.8100:00:00
2000-05-241,530,20082.6383.6279.5080.0000:00:00
2000-05-254,030,10080.5083.3871.9473.0000:00:00
2000-05-262,378,10073.1273.3769.3869.8100:00:00
2000-05-302,205,30071.5073.4470.6372.0000:00:00
2000-05-311,363,80072.0074.8771.1273.5600:00:00
2000-06-011,684,90074.5677.6973.6376.3700:00:00
2000-06-0235,67984.5087.2583.5086.8800:00:00
2000-06-051,576,60086.8887.8884.5084.5000:00:00
2000-06-061,033,20084.0085.1281.7583.1200:00:00
2000-06-071,319,90082.8888.0082.3886.6900:00:00
2000-06-081,255,00086.8887.6285.0685.0600:00:00
2000-06-0910,06885.1386.5683.2583.2500:00:00
2000-06-12732,80083.3184.3181.7583.3100:00:00
2000-06-13773,20083.5085.7582.6285.1200:00:00
2000-06-141,953,60085.1990.3884.8189.9400:00:00
2000-06-152,120,90089.9490.8187.0090.2500:00:00
2000-06-161,792,30090.2591.4487.6289.9400:00:00
2000-06-192,092,90090.1993.0089.5091.6200:00:00
2000-06-202,362,60091.5093.4487.3889.0000:00:00
2000-06-212,875,20088.0088.3884.2586.6200:00:00
2000-06-221,480,10086.6286.6282.0084.2500:00:00
2000-06-231,616,70085.2587.0084.0086.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources