Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Chart Gold Reserve Inc   News Gold Reserve Inc   Download Historical Prices for Metastock Gold Reserve Inc  and Others  Technical Analysis Gold Reserve Inc   
Last Trade3.00Last Trade Time2018-01-30 - 00:00:00
Variation--0.09 (+0.97%)Open3.21
High3.21Low3.00
Volume15,200Average Volume (3m)0
YieldBid / AskN/A
Former Close3.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRZ quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,2000.880.880.810.8100:00:00
2000-01-0462,8000.840.840.780.8100:00:00
2000-01-0549,3000.780.810.750.7500:00:00
2000-01-069,2000.810.880.750.8800:00:00
2000-01-0735,4000.810.810.750.7500:00:00
2000-01-1028,2000.810.810.750.7500:00:00
2000-01-1113,8000.750.840.750.8100:00:00
2000-01-1220,7000.780.840.780.8100:00:00
2000-01-1325,8000.810.810.810.8100:00:00
2000-01-143,9000.810.810.810.8100:00:00
2000-01-184,9000.810.880.810.8100:00:00
2000-01-1927,0000.840.840.810.8100:00:00
2000-01-2039,1000.840.840.810.8100:00:00
2000-01-2116,2000.800.810.780.7800:00:00
2000-01-2422,9000.800.810.780.7800:00:00
2000-01-2510,6000.780.810.780.8100:00:00
2000-01-263,0000.810.810.810.8100:00:00
2000-01-2719,0000.810.880.810.8100:00:00
2000-01-2811,0000.840.840.810.8100:00:00
2000-01-3114,4000.810.840.810.8400:00:00
2000-02-0160,5000.830.840.750.8100:00:00
2000-02-0312,7000.750.810.720.8100:00:00
2000-02-0420,0000.720.940.720.8800:00:00
2000-02-07172,0000.971.370.941.1900:00:00
2000-02-0834,6001.191.190.881.0000:00:00
2000-02-0938,6001.001.250.811.2500:00:00
2000-02-102,8000.941.250.941.2500:00:00
2000-02-1147,7001.251.251.001.0600:00:00
2000-02-1423,0001.061.060.881.0600:00:00
2000-02-1531,5000.881.120.880.8800:00:00
2000-02-1635,0001.001.060.880.8800:00:00
2000-02-177,7000.981.000.880.8800:00:00
2000-02-1842,5000.881.000.880.9100:00:00
2000-02-222,7001.001.000.880.8800:00:00
2000-02-249,4000.880.940.880.9400:00:00
2000-02-2540,6000.880.910.810.8100:00:00
2000-02-285,2000.880.880.810.8100:00:00
2000-03-0112,5000.810.940.810.8800:00:00
2000-03-0211,4000.810.880.750.8800:00:00
2000-03-0310,5000.940.940.750.7700:00:00
2000-03-061,0000.750.750.750.7500:00:00
2000-03-0718,1000.940.940.750.7500:00:00
2000-03-0850,2000.971.000.920.9400:00:00
2000-03-0910,0001.001.000.940.9400:00:00
2000-03-105,6000.880.880.880.8800:00:00
2000-03-133,3000.881.000.880.8800:00:00
2000-03-148,5000.880.880.810.8100:00:00
2000-03-158,5000.810.940.780.7800:00:00
2000-03-179,9000.940.940.800.8000:00:00
2000-03-202,6000.750.750.750.7500:00:00
2000-03-215,0000.810.810.810.8100:00:00
2000-03-221,2000.880.880.880.8800:00:00
2000-03-232,0000.750.750.750.7500:00:00
2000-03-245000.750.750.750.7500:00:00
2000-03-271,0000.750.840.750.8400:00:00
2000-03-2849,6000.750.810.750.7500:00:00
2000-03-295000.750.750.750.7500:00:00
2000-03-30141,8000.700.750.700.7500:00:00
2000-03-3115,1000.750.750.700.7000:00:00
2000-04-031,8000.730.730.730.7300:00:00
2000-04-0410,5000.750.750.750.7500:00:00
2000-04-052,3000.720.750.720.7500:00:00
2000-04-0741,6000.720.880.720.8000:00:00
2000-04-103,0000.720.720.720.7200:00:00
2000-04-1110,0000.880.880.880.8800:00:00
2000-04-1213,5000.720.750.720.7200:00:00
2000-04-1314,0000.880.880.720.7200:00:00
2000-04-1433,3000.800.880.700.7700:00:00
2000-04-178,1000.750.880.660.6600:00:00
2000-04-1810,2000.800.800.690.7500:00:00
2000-04-1912,4000.750.750.690.6900:00:00
2000-04-205000.720.720.720.7200:00:00
2000-04-243,8000.800.800.670.6700:00:00
2000-04-257,7000.660.720.660.7200:00:00
2000-04-262,0000.660.660.660.6600:00:00
2000-04-274,8000.660.660.660.6600:00:00
2000-04-285,5000.780.780.660.6600:00:00
2000-05-011,3000.660.660.660.6600:00:00
2000-05-022,0000.780.780.750.7500:00:00
2000-05-039,2000.700.700.660.6600:00:00
2000-05-045,0000.750.750.750.7500:00:00
2000-05-0542,5000.690.750.690.6900:00:00
2000-05-0810,2000.690.690.690.6900:00:00
2000-05-0924,2000.660.690.660.6900:00:00
2000-05-109,5000.700.700.700.7000:00:00
2000-05-1213,0000.700.700.700.7000:00:00
2000-05-1541,5000.750.750.660.6900:00:00
2000-05-162000.660.660.660.6600:00:00
2000-05-1712,0000.660.690.660.6900:00:00
2000-05-181,9000.590.750.590.7500:00:00
2000-05-1911,1000.590.590.590.5900:00:00
2000-05-232000.750.750.750.7500:00:00
2000-05-307000.730.730.730.7300:00:00
2000-06-021000.730.730.730.7300:00:00
2000-06-052,0000.690.690.690.6900:00:00
2000-06-0616,6000.750.780.720.7500:00:00
2000-06-072000.720.720.720.7200:00:00
2000-06-082,0000.720.720.720.7200:00:00
2000-06-125,5000.720.720.720.7200:00:00
2000-06-131000.720.720.720.7200:00:00
2000-06-159,8000.840.840.750.8400:00:00
2000-06-1615,0000.800.840.800.8400:00:00
2000-06-193,0000.690.690.690.6900:00:00
2000-06-2210,5000.660.660.660.6600:00:00
2000-06-265,2000.660.690.660.6900:00:00
2000-06-2837,2000.720.720.690.6900:00:00
2000-07-0631,0000.590.700.590.6700:00:00
2000-07-075,0000.700.700.700.7000:00:00
2000-07-101,2000.620.620.620.6200:00:00
2000-07-1257,5000.620.700.620.6600:00:00
2000-07-137,6000.620.690.620.6900:00:00
2000-07-141,3000.620.620.620.6200:00:00
2000-07-173,4000.700.700.620.7000:00:00
2000-07-1811,2000.620.700.620.7000:00:00
2000-07-202,0000.700.700.700.7000:00:00
2000-07-2131,0000.690.700.690.6900:00:00
2000-07-254,5000.690.690.690.6900:00:00
2000-07-265,2000.590.590.590.5900:00:00
2000-07-271000.590.590.590.5900:00:00
2000-08-016,6000.560.590.560.5900:00:00
2000-08-021,0000.560.560.560.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources