Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GLR RESOURCES INC - [Ticker: GRS.TO]Chart GLR RESOURCES INC  News GLR RESOURCES INC  Download Historical Prices for Metastock GLR RESOURCES INC and Others  Technical Analysis GLR RESOURCES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GRS.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0515,0000.240.240.220.2200:00:00
2000-01-0610,0000.220.220.220.2200:00:00
2000-01-126,0000.230.230.230.2300:00:00
2000-01-1315,0000.260.260.260.2600:00:00
2000-01-141,2000.240.240.240.2400:00:00
2000-01-2414,5000.240.250.240.2500:00:00
2000-01-265000.250.250.250.2500:00:00
2000-01-283,3000.270.270.270.2700:00:00
2000-02-011,0000.270.270.270.2700:00:00
2000-02-021,0000.250.250.250.2500:00:00
2000-02-035,0000.250.270.250.2700:00:00
2000-02-046,0000.270.270.270.2700:00:00
2000-02-0715,5000.320.320.290.2900:00:00
2000-02-083,0000.290.290.290.2900:00:00
2000-02-097,0000.300.300.250.2500:00:00
2000-02-107,0000.300.300.300.3000:00:00
2000-02-1424,5000.280.450.280.4500:00:00
2000-02-1535,0000.400.450.360.3600:00:00
2000-02-1611,0000.360.400.360.4000:00:00
2000-02-179,0000.400.400.400.4000:00:00
2000-02-184,0000.350.350.340.3400:00:00
2000-02-2123,0000.360.480.360.4800:00:00
2000-02-2228,0000.480.480.440.4400:00:00
2000-02-2327,5000.440.440.400.4000:00:00
2000-02-244,5000.410.410.410.4100:00:00
2000-02-251,0000.430.430.430.4300:00:00
2000-02-2821,5000.480.480.400.4500:00:00
2000-02-2917,5000.430.430.410.4300:00:00
2000-03-0155,0000.430.440.250.4000:00:00
2000-03-0213,1000.310.320.310.3200:00:00
2000-03-039,6000.340.350.340.3500:00:00
2000-03-0610,5000.350.350.350.3500:00:00
2000-03-072,0000.350.350.350.3500:00:00
2000-03-088,0000.350.350.350.3500:00:00
2000-03-1035,5000.300.330.280.3300:00:00
2000-03-135,5000.340.340.310.3100:00:00
2000-03-1423,5000.320.350.320.3500:00:00
2000-03-1616,0000.350.350.350.3500:00:00
2000-03-2025,1000.460.460.350.3500:00:00
2000-03-231,5000.310.310.310.3100:00:00
2000-03-245,0000.350.350.310.3100:00:00
2000-03-2739,9000.300.300.250.2500:00:00
2000-03-285,0000.290.290.290.2900:00:00
2000-03-291,0000.300.300.300.3000:00:00
2000-03-315,7000.290.290.280.2800:00:00
2000-04-041,0000.290.290.290.2900:00:00
2000-04-054,0000.250.270.250.2700:00:00
2000-04-0714,0000.290.290.290.2900:00:00
2000-04-1017,5000.250.290.250.2900:00:00
2000-04-149,5000.260.260.250.2500:00:00
2000-04-1861,4000.260.290.260.2800:00:00
2000-04-205,0000.260.260.260.2600:00:00
2000-04-247,0000.250.250.250.2500:00:00
2000-04-2525,0000.250.250.250.2500:00:00
2000-04-269,5000.250.250.250.2500:00:00
2000-04-2823,5000.220.250.220.2500:00:00
2000-05-013,5000.220.230.220.2200:00:00
2000-05-025,0000.250.250.250.2500:00:00
2000-05-031,9000.220.220.220.2200:00:00
2000-05-048,2000.250.250.220.2200:00:00
2000-05-088,0000.220.220.220.2200:00:00
2000-05-1228,0000.240.300.240.3000:00:00
2000-05-151,0000.300.300.300.3000:00:00
2000-06-057,0000.280.280.270.2700:00:00
2000-06-065,3000.270.270.270.2700:00:00
2000-06-0712,6000.280.280.270.2700:00:00
2000-06-0818,0000.300.320.300.3200:00:00
2000-06-1413,0000.270.270.270.2700:00:00
2000-06-211,5000.260.260.260.2600:00:00
2000-06-225,0000.240.240.240.2400:00:00
2000-06-237000.250.250.250.2500:00:00
2000-06-261,0000.250.250.250.2500:00:00
2000-06-271,8000.230.230.230.2300:00:00
2000-07-1115,6000.270.330.250.2500:00:00
2000-07-121,0000.250.250.250.2500:00:00
2000-07-1347,2000.300.400.250.3200:00:00
2000-07-1410,0000.350.380.350.3800:00:00
2000-07-17155,3000.310.480.310.3100:00:00
2000-07-186,0000.500.500.420.4200:00:00
2000-07-195,0000.400.400.400.4000:00:00
2000-07-202,9000.310.310.310.3100:00:00
2000-07-245000.330.330.330.3300:00:00
2000-07-2711,0000.390.400.390.4000:00:00
2000-07-285,0000.340.340.340.3400:00:00
2000-08-043,0000.330.330.300.3000:00:00
2000-08-082,0000.400.400.400.4000:00:00
2000-08-095000.300.300.300.3000:00:00
2000-08-1511,0000.300.300.300.3000:00:00
2000-08-1815,0000.390.400.390.4000:00:00
2000-08-2154,6000.440.450.400.4000:00:00
2000-08-2210,6000.410.410.400.4000:00:00
2000-08-2510,0000.400.400.400.4000:00:00
2000-08-2812,2000.400.450.400.4500:00:00
2000-08-2938,3000.450.480.450.4500:00:00
2000-08-301,0000.450.450.450.4500:00:00
2000-09-0141,9000.450.620.450.6200:00:00
2000-09-057,1000.650.650.620.6200:00:00
2000-09-0614,5000.550.550.510.5100:00:00
2000-09-072,0000.470.470.470.4700:00:00
2000-09-0810,0000.500.500.470.4900:00:00
2000-09-1110,0000.450.450.450.4500:00:00
2000-09-1515,0000.470.500.470.5000:00:00
2000-09-1916,0000.450.470.420.4200:00:00
2000-09-202,0000.380.400.380.4000:00:00
2000-09-2121,2000.370.420.370.4200:00:00
2000-09-2510,0000.410.420.410.4200:00:00
2000-09-261,0000.420.420.420.4200:00:00
2000-09-2936,5000.410.410.350.4000:00:00
2000-10-022,0000.420.420.420.4200:00:00
2000-10-055,0000.370.370.370.3700:00:00
2000-10-103,5000.370.370.370.3700:00:00
2000-10-1212,5000.400.400.400.4000:00:00
2000-10-161,5000.360.360.360.3600:00:00
2000-10-1710,5000.360.360.350.3500:00:00
2000-10-184,0000.350.350.310.3100:00:00
2000-10-236,0000.400.400.400.4000:00:00
2000-10-2512,0000.420.420.380.3800:00:00
2000-10-262,0000.400.400.400.4000:00:00
2000-10-307,5000.400.400.380.3800:00:00
2000-11-013,5000.360.360.340.3400:00:00
2000-11-021,5000.350.350.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources