Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Chart GOLDEN QUEEN MNG   News GOLDEN QUEEN MNG   Download Historical Prices for Metastock GOLDEN QUEEN MNG  and Others  Technical Analysis GOLDEN QUEEN MNG   
Last Trade0.13Last Trade Time2018-12-03 - 00:00:00
Variation--0.03 (+0.83%)Open0.12
High0.13Low0.12
Volume14,050Average Volume (3m)0
YieldBid / Ask0.26 x 0 - 0.28 x 0
Former Close0.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GQM.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0418,5000.400.400.330.3300:00:00
2000-01-056,4000.330.400.330.4000:00:00
2000-01-062,4000.330.330.330.3300:00:00
2000-01-104,4000.460.460.460.4600:00:00
2000-01-1110,0000.340.340.340.3400:00:00
2000-01-121,0000.330.330.330.3300:00:00
2000-01-143,2000.330.330.330.3300:00:00
2000-01-1825,0000.310.320.310.3200:00:00
2000-01-1936,0000.320.320.260.2600:00:00
2000-01-2053,9000.300.300.220.2200:00:00
2000-01-2181,0000.220.240.220.2400:00:00
2000-01-2482,0000.220.260.220.2600:00:00
2000-01-252,0000.320.320.320.3200:00:00
2000-01-2619,5000.250.250.210.2200:00:00
2000-01-2740,0000.220.250.210.2500:00:00
2000-01-3193,2000.230.230.200.2300:00:00
2000-02-0190,0000.200.250.200.2500:00:00
2000-02-024,5000.210.210.210.2100:00:00
2000-02-0326,5000.210.230.200.2300:00:00
2000-02-04197,7000.210.250.210.2500:00:00
2000-02-0720,0000.310.450.310.3500:00:00
2000-02-0814,9000.350.390.350.3900:00:00
2000-02-094,0000.380.460.380.4600:00:00
2000-02-1010,5000.400.440.400.4400:00:00
2000-02-1124,0000.410.410.400.4000:00:00
2000-02-1423,2000.460.540.400.4600:00:00
2000-02-151,8000.300.300.300.3000:00:00
2000-02-161,5000.450.450.400.4000:00:00
2000-02-1721,7000.400.490.400.4500:00:00
2000-02-1810,2000.470.470.400.4700:00:00
2000-02-2212,0000.350.350.350.3500:00:00
2000-02-23550.400.400.400.4000:00:00
2000-02-241,9000.350.350.350.3500:00:00
2000-02-254,7000.400.490.400.4900:00:00
2000-02-288,0000.400.480.400.4800:00:00
2000-02-291,0000.400.490.400.4900:00:00
2000-03-015,0000.450.450.400.4000:00:00
2000-03-021,0000.380.380.380.3800:00:00
2000-03-063,5000.350.450.350.4500:00:00
2000-03-074,7000.350.450.350.3500:00:00
2000-03-081,0000.350.350.350.3500:00:00
2000-03-102,2000.360.450.360.4500:00:00
2000-03-1317,4000.350.370.350.3700:00:00
2000-03-151,5000.350.350.350.3500:00:00
2000-03-1620,0000.350.450.300.4500:00:00
2000-03-173,6000.320.430.320.4300:00:00
2000-03-213,8000.330.330.320.3200:00:00
2000-03-232,2000.320.420.320.4200:00:00
2000-03-2412,3000.310.310.300.3100:00:00
2000-03-27250.310.410.310.4100:00:00
2000-03-28300.430.430.320.3500:00:00
2000-03-29120.380.380.380.3800:00:00
2000-03-31400.310.310.310.3100:00:00
2000-04-071500.330.330.300.3000:00:00
2000-04-12500.310.310.300.3000:00:00
2000-04-1390.350.350.350.3500:00:00
2000-04-1450.300.300.300.3000:00:00
2000-04-17630.300.300.300.3000:00:00
2000-04-18340.310.350.310.3500:00:00
2000-04-19690.320.320.310.3100:00:00
2000-04-24100.310.310.310.3100:00:00
2000-04-26120.310.310.310.3100:00:00
2000-04-2860.360.360.360.3600:00:00
2000-05-08100.310.310.310.3100:00:00
2000-05-1050.310.310.310.3100:00:00
2000-05-11970.310.310.300.3000:00:00
2000-05-12810.300.300.300.3000:00:00
2000-05-151260.300.300.300.3000:00:00
2000-05-171650.350.350.300.3000:00:00
2000-05-1950.320.320.320.3200:00:00
2000-05-2450.280.280.280.2800:00:00
2000-05-30100.300.300.300.3000:00:00
2000-06-012760.300.360.300.3500:00:00
2000-06-02550.360.360.360.3600:00:00
2000-06-06400.360.360.290.2900:00:00
2000-06-0750.300.300.300.3000:00:00
2000-06-08300.290.290.280.2800:00:00
2000-06-0950.340.340.340.3400:00:00
2000-06-13140.280.350.280.3500:00:00
2000-06-141100.350.350.350.3500:00:00
2000-06-1650.400.400.400.4000:00:00
2000-06-2050.400.400.400.4000:00:00
2000-06-2150.400.400.400.4000:00:00
2000-06-22250.280.400.280.4000:00:00
2000-06-2350040.0040.0040.0040.0000:00:00
2000-06-292,20032.0040.0032.0040.0000:00:00
2000-07-1032,50028.0028.0025.0025.0000:00:00
2000-07-123,50035.0035.0027.0035.0000:00:00
2000-07-131,50040.0040.0040.0040.0000:00:00
2000-07-184,00030.0035.0030.0035.0000:00:00
2000-07-2011,00027.0027.0027.0027.0000:00:00
2000-07-212,50026.0026.0026.0026.0000:00:00
2000-07-241,70035.0035.0035.0035.0000:00:00
2000-07-251,50030.0030.0026.0026.0000:00:00
2000-07-319,10026.0026.0026.0026.0000:00:00
2000-08-011,50040.0040.0040.0040.0000:00:00
2000-08-0350040.0040.0040.0040.0000:00:00
2000-08-081,00045.0045.0045.0045.0000:00:00
2000-08-092,00028.0028.0028.0028.0000:00:00
2000-08-186,10030.0030.0028.0028.0000:00:00
2000-08-213,00028.0028.0028.0028.0000:00:00
2000-08-231,60028.0028.0028.0028.0000:00:00
2000-08-242,00029.0029.0029.0029.0000:00:00
2000-08-286300.280.280.220.2200:00:00
2000-09-051,00038.0038.0038.0038.0000:00:00
2000-09-072,00026.0026.0026.0026.0000:00:00
2000-09-113,20025.0035.0025.0035.0000:00:00
2000-09-1250035.0035.0035.0035.0000:00:00
2000-09-133,50026.0035.0026.0035.0000:00:00
2000-09-141,00026.0026.0026.0026.0000:00:00
2000-09-193,00030.0030.0030.0030.0000:00:00
2000-09-206,50028.0028.0028.0028.0000:00:00
2000-09-2550030.0030.0030.0030.0000:00:00
2000-09-264,0000.250.250.250.2500:00:00
2000-09-273,5000.270.300.270.3000:00:00
2000-09-285,0000.250.250.250.2500:00:00
2000-10-029,5000.250.280.210.2800:00:00
2000-10-036,0000.280.280.280.2800:00:00
2000-10-045000.280.280.280.2800:00:00
2000-10-051,1000.280.280.280.2800:00:00
2000-10-105000.280.280.280.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources