Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Chart GOLDEN PHOENIX MI  News GOLDEN PHOENIX MI  Download Historical Prices for Metastock GOLDEN PHOENIX MI and Others  Technical Analysis GOLDEN PHOENIX MI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPXM.OB quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03340,8000.230.230.230.2300:00:00
2000-01-04526,0000.230.270.230.2500:00:00
2000-01-05166,9000.270.270.250.2700:00:00
2000-01-06636,8000.270.310.270.3000:00:00
2000-01-07422,7000.310.380.300.3800:00:00
2000-01-10568,2000.390.440.380.3900:00:00
2000-01-11409,8000.410.420.340.4100:00:00
2000-01-12512,2000.410.410.250.2700:00:00
2000-01-13230,6000.270.270.190.2000:00:00
2000-01-14112,0000.200.230.200.2300:00:00
2000-01-18204,6000.230.270.220.2700:00:00
2000-01-1993,2000.270.270.230.2300:00:00
2000-01-20115,2000.270.270.220.2300:00:00
2000-01-2136,9000.230.230.220.2300:00:00
2000-01-2495,0000.230.230.230.2300:00:00
2000-01-2588,5000.220.230.220.2200:00:00
2000-01-2684,4000.230.230.220.2300:00:00
2000-01-27218,5000.230.230.220.2200:00:00
2000-01-2836,7000.230.230.220.2300:00:00
2000-01-31207,7000.230.250.220.2200:00:00
2000-02-01250,5000.220.230.220.2200:00:00
2000-02-0289,5000.230.230.220.2200:00:00
2000-02-03185,0000.220.230.220.2200:00:00
2000-02-0463,0000.220.230.200.2000:00:00
2000-02-07352,3000.230.230.230.2300:00:00
2000-02-08213,9000.220.230.220.2300:00:00
2000-02-09122,2000.230.250.230.2300:00:00
2000-02-10109,2000.230.230.220.2300:00:00
2000-02-11105,8000.230.230.230.2300:00:00
2000-02-14397,4000.230.230.230.2300:00:00
2000-02-15655,4000.230.300.230.3000:00:00
2000-02-1697,8000.300.330.300.3100:00:00
2000-02-17153,7000.310.310.300.3000:00:00
2000-02-18125,9000.300.300.280.3000:00:00
2000-02-2244,6000.300.300.280.3000:00:00
2000-02-238960.280.290.270.2700:00:00
2000-02-2490,4000.300.300.270.2800:00:00
2000-02-2534,1000.280.280.280.2800:00:00
2000-02-2858,1000.270.280.270.2700:00:00
2000-02-2982,9000.270.280.270.2700:00:00
2000-03-0116,6000.280.280.270.2800:00:00
2000-03-0279,1000.280.280.270.2700:00:00
2000-03-03243,8000.270.280.270.2800:00:00
2000-03-0643,6000.280.280.270.2700:00:00
2000-03-07213,9000.300.300.280.2800:00:00
2000-03-08405,2000.300.310.280.3100:00:00
2000-03-09224,1000.310.340.310.3300:00:00
2000-03-10308,1000.330.330.310.3100:00:00
2000-03-13117,6000.330.330.310.3100:00:00
2000-03-1445,2000.310.330.310.3300:00:00
2000-03-1583,7000.310.330.310.3100:00:00
2000-03-1674,5000.310.330.310.3100:00:00
2000-03-1734,9000.330.330.310.3300:00:00
2000-03-20182,2000.330.330.300.3100:00:00
2000-03-2155,1000.310.310.300.3000:00:00
2000-03-2288,4000.300.300.300.3000:00:00
2000-03-23113,0000.300.300.300.3000:00:00
2000-03-2423,0000.300.300.270.2800:00:00
2000-03-2786,5000.270.280.270.2700:00:00
2000-03-2890,0000.270.270.270.2700:00:00
2000-03-29139,0000.270.270.230.2500:00:00
2000-03-30172,9000.230.250.200.2200:00:00
2000-03-3110,6000.200.200.200.2000:00:00
2000-04-03147,2000.220.230.200.2300:00:00
2000-04-0465,6000.220.230.200.2300:00:00
2000-04-0576,9000.200.230.200.2200:00:00
2000-04-0610,4000.200.220.200.2200:00:00
2000-04-0785,0000.230.230.230.2300:00:00
2000-04-1022,1000.230.230.230.2300:00:00
2000-04-1153,0000.230.230.230.2300:00:00
2000-04-12236,5000.230.230.230.2300:00:00
2000-04-1362,6000.230.230.230.2300:00:00
2000-04-14239,9000.230.230.220.2200:00:00
2000-04-17254,9000.220.220.220.2200:00:00
2000-04-1821,5000.220.220.220.2200:00:00
2000-04-1919,4000.230.230.220.2200:00:00
2000-04-2078,1000.220.230.220.2200:00:00
2000-04-2466,0000.220.230.220.2200:00:00
2000-04-25133,0000.220.220.200.2000:00:00
2000-04-26464,0000.200.220.200.2200:00:00
2000-04-2791,2000.200.200.200.2000:00:00
2000-04-2815,0000.220.220.200.2000:00:00
2000-05-015,5000.220.220.200.2000:00:00
2000-05-027,5000.220.220.200.2000:00:00
2000-05-035,2000.220.220.200.2000:00:00
2000-05-044,0000.200.200.200.2000:00:00
2000-05-056,6000.200.220.200.2000:00:00
2000-05-0813,1000.220.220.200.2000:00:00
2000-05-0953,5000.200.220.200.2200:00:00
2000-05-1029,2000.200.220.200.2000:00:00
2000-05-1139,2000.200.220.200.2000:00:00
2000-05-1270,0000.200.200.200.2000:00:00
2000-05-151,0000.200.200.200.2000:00:00
2000-05-1619,5000.200.200.200.2000:00:00
2000-05-172,7000.200.200.200.2000:00:00
2000-05-18438,3000.200.200.200.2000:00:00
2000-05-19470,8000.220.220.220.2200:00:00
2000-05-2237,0000.220.220.220.2200:00:00
2000-05-23115,0000.220.220.200.2000:00:00
2000-05-2478,5000.200.200.190.1900:00:00
2000-05-2570,8000.190.190.190.1900:00:00
2000-05-2638,0000.190.190.190.1900:00:00
2000-05-304,0000.190.190.190.1900:00:00
2000-05-31151,0000.190.190.190.1900:00:00
2000-06-0176,6000.190.190.160.1600:00:00
2000-06-022570.160.160.150.1600:00:00
2000-06-0581,2000.160.160.160.1600:00:00
2000-06-0627,0000.160.170.160.1700:00:00
2000-06-07153,6000.160.170.160.1700:00:00
2000-06-0826,1000.170.190.170.1700:00:00
2000-06-092840.180.180.170.1700:00:00
2000-06-12377,0000.190.190.160.1600:00:00
2000-06-13115,0000.160.160.160.1600:00:00
2000-06-14127,4000.160.160.140.1600:00:00
2000-06-1552,6000.160.160.140.1600:00:00
2000-06-1642,0000.160.160.140.1400:00:00
2000-06-1911,0000.140.160.140.1600:00:00
2000-06-20147,2000.160.160.160.1600:00:00
2000-06-2190,6000.160.160.140.1400:00:00
2000-06-2237,2000.160.160.140.1600:00:00
2000-06-2380,9000.160.160.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources