|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 340,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-01-04 | 526,000 | 0.23 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2000-01-05 | 166,900 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2000-01-06 | 636,800 | 0.27 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2000-01-07 | 422,700 | 0.31 | 0.38 | 0.30 | 0.38 | 00:00:00 | | 2000-01-10 | 568,200 | 0.39 | 0.44 | 0.38 | 0.39 | 00:00:00 | | 2000-01-11 | 409,800 | 0.41 | 0.42 | 0.34 | 0.41 | 00:00:00 | | 2000-01-12 | 512,200 | 0.41 | 0.41 | 0.25 | 0.27 | 00:00:00 | | 2000-01-13 | 230,600 | 0.27 | 0.27 | 0.19 | 0.20 | 00:00:00 | | 2000-01-14 | 112,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-01-18 | 204,600 | 0.23 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2000-01-19 | 93,200 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2000-01-20 | 115,200 | 0.27 | 0.27 | 0.22 | 0.23 | 00:00:00 | | 2000-01-21 | 36,900 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-01-24 | 95,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-01-25 | 88,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-01-26 | 84,400 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-01-27 | 218,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-01-28 | 36,700 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-01-31 | 207,700 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-02-01 | 250,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-02-02 | 89,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-02-03 | 185,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-02-04 | 63,000 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2000-02-07 | 352,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-08 | 213,900 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-02-09 | 122,200 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2000-02-10 | 109,200 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-02-11 | 105,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-14 | 397,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-15 | 655,400 | 0.23 | 0.30 | 0.23 | 0.30 | 00:00:00 | | 2000-02-16 | 97,800 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2000-02-17 | 153,700 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-02-18 | 125,900 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-02-22 | 44,600 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-02-23 | 896 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2000-02-24 | 90,400 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2000-02-25 | 34,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-02-28 | 58,100 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-02-29 | 82,900 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-01 | 16,600 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2000-03-02 | 79,100 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-03 | 243,800 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2000-03-06 | 43,600 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-07 | 213,900 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2000-03-08 | 405,200 | 0.30 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2000-03-09 | 224,100 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2000-03-10 | 308,100 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-03-13 | 117,600 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-03-14 | 45,200 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2000-03-15 | 83,700 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-03-16 | 74,500 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-03-17 | 34,900 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2000-03-20 | 182,200 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2000-03-21 | 55,100 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2000-03-22 | 88,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-03-23 | 113,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-03-24 | 23,000 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2000-03-27 | 86,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-28 | 90,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-03-29 | 139,000 | 0.27 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2000-03-30 | 172,900 | 0.23 | 0.25 | 0.20 | 0.22 | 00:00:00 | | 2000-03-31 | 10,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-03 | 147,200 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-04-04 | 65,600 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-04-05 | 76,900 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2000-04-06 | 10,400 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-04-07 | 85,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-10 | 22,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-11 | 53,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-12 | 236,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-13 | 62,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-04-14 | 239,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-04-17 | 254,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-04-18 | 21,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-04-19 | 19,400 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-04-20 | 78,100 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-04-24 | 66,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-04-25 | 133,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-04-26 | 464,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-04-27 | 91,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-04-28 | 15,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-01 | 5,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-02 | 7,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-03 | 5,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-04 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-05 | 6,600 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-08 | 13,100 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-09 | 53,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-05-10 | 29,200 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-11 | 39,200 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-12 | 70,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-15 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-16 | 19,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-17 | 2,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-18 | 438,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-19 | 470,800 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-05-22 | 37,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-05-23 | 115,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-05-24 | 78,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-05-25 | 70,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-05-26 | 38,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-05-30 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-05-31 | 151,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-01 | 76,600 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-06-02 | 257 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-06-05 | 81,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-06 | 27,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-06-07 | 153,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-06-08 | 26,100 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2000-06-09 | 284 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-06-12 | 377,000 | 0.19 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2000-06-13 | 115,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-14 | 127,400 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-06-15 | 52,600 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-06-16 | 42,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-06-19 | 11,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-06-20 | 147,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-21 | 90,600 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2000-06-22 | 37,200 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-06-23 | 80,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
