Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.06%) Gap - [Ticker: GPS]Chart Gap  News Gap  Download Historical Prices for Metastock Gap and Others  Technical Analysis Gap  
Last Trade26.01Last Trade Time2017-11-01 - 19:35:00
Variation+0.02 (+0.06%)Open26.11
High26.32Low25.72
Volume2,814,304Average Volume (3m)0
YieldBid / Ask26.01 x 1,800 - 26.02 x 1,400
Former Close25.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,913,30044.3844.6941.8143.1300:00:00
2000-01-042,473,60042.8842.8841.4441.5600:00:00
2000-01-054,489,70040.0040.0039.1339.7500:00:00
2000-01-065,457,50043.8845.0043.0044.4400:00:00
2000-01-073,581,30045.0646.7544.5046.5600:00:00
2000-01-103,890,60047.4448.0047.0047.7500:00:00
2000-01-114,719,20048.0049.8848.0049.4400:00:00
2000-01-124,205,30049.2550.3148.3149.9400:00:00
2000-01-133,076,60049.3849.6348.3149.1900:00:00
2000-01-142,292,00048.5648.7547.6947.8100:00:00
2000-01-182,393,80047.2547.8846.9447.8100:00:00
2000-01-192,733,40047.6348.2547.4447.8100:00:00
2000-01-202,090,90047.8147.8146.3847.0000:00:00
2000-01-212,089,10046.7546.9445.0645.1300:00:00
2000-01-242,474,10045.1945.5042.3142.5600:00:00
2000-01-252,819,20043.1344.4443.0044.3100:00:00
2000-01-262,450,30044.1945.9443.7545.1300:00:00
2000-01-272,130,30046.0046.1944.1345.0000:00:00
2000-01-282,670,30044.4445.3143.4443.5000:00:00
2000-01-312,558,00043.6344.9442.7544.6900:00:00
2000-02-012,415,90044.9446.6344.8846.0000:00:00
2000-02-021,653,00045.6347.4444.9446.8100:00:00
2000-02-038,404,20049.8853.5049.6952.8800:00:00
2000-02-045,121,40053.0653.7551.5651.6900:00:00
2000-02-073,890,50050.1350.8148.2550.0000:00:00
2000-02-082,554,20050.4450.5049.6350.0600:00:00
2000-02-091,888,30049.8150.1949.1949.1900:00:00
2000-02-101,661,70049.4449.8848.3849.0000:00:00
2000-02-111,273,30048.2548.9447.6348.5600:00:00
2000-02-141,532,20048.6350.2548.5650.1300:00:00
2000-02-151,980,80050.2550.8149.6950.6900:00:00
2000-02-162,852,00049.6949.6948.4449.0000:00:00
2000-02-175,680,50049.1949.2541.0642.1300:00:00
2000-02-187,832,50042.1343.4441.0643.0000:00:00
2000-02-223,171,60043.1344.8843.0644.6900:00:00
2000-02-233,263,40044.1944.2542.8842.9400:00:00
2000-02-245,459,80042.8142.9441.5642.9400:00:00
2000-02-254,507,50044.8147.6944.3146.8100:00:00
2000-02-282,132,70046.4446.9445.6346.1300:00:00
2000-02-292,152,70046.5648.3846.1348.3100:00:00
2000-03-011,572,80047.8147.8846.2547.8800:00:00
2000-03-026,740,50042.5645.0641.7544.2500:00:00
2000-03-032,650,20044.8846.1344.1345.5000:00:00
2000-03-061,572,80045.5045.5044.5045.0000:00:00
2000-03-073,112,20044.7545.3142.2543.0000:00:00
2000-03-082,308,60042.7544.5641.5043.9400:00:00
2000-03-091,993,00043.2545.6342.6345.6300:00:00
2000-03-102,285,80044.8846.8144.5046.1300:00:00
2000-03-13994,20045.6345.9445.2545.9400:00:00
2000-03-141,768,80044.5044.8143.7543.9400:00:00
2000-03-153,674,80044.0045.8843.5645.0000:00:00
2000-03-163,354,20045.5049.0045.5048.7500:00:00
2000-03-172,710,80048.3148.4446.4446.4400:00:00
2000-03-202,358,90046.9448.3846.5647.6900:00:00
2000-03-213,143,90048.3150.0648.1349.2500:00:00
2000-03-222,511,70048.8848.8846.8847.3800:00:00
2000-03-232,490,20046.8148.0644.6947.8100:00:00
2000-03-241,783,10047.8147.8146.4446.7500:00:00
2000-03-271,545,20046.8147.2545.8846.3800:00:00
2000-03-281,284,10046.0047.7545.7546.0600:00:00
2000-03-292,562,30047.1349.3846.9448.9400:00:00
2000-03-302,671,10048.9450.0048.5650.0000:00:00
2000-03-312,634,20049.9450.1947.9449.8100:00:00
2000-04-032,693,80048.5050.8148.1350.0000:00:00
2000-04-045,303,90050.6353.1348.5051.0500:00:00
2000-04-054,827,50051.0051.8143.0043.3800:00:00
2000-04-0611,991,90042.5044.7542.5044.0600:00:00
2000-04-074,822,00043.8145.6943.3145.6300:00:00
2000-04-103,831,40045.0046.6944.4444.8800:00:00
2000-04-113,220,20043.5044.3143.1343.5000:00:00
2000-04-123,645,00044.0045.1943.7543.8800:00:00
2000-04-133,768,90043.6343.6341.5041.6900:00:00
2000-04-145,345,90040.2541.0037.0638.8800:00:00
2000-04-174,205,80037.3139.2536.8839.0000:00:00
2000-04-183,761,40037.6338.0636.9437.2500:00:00
2000-04-193,847,00038.3840.1337.8139.2500:00:00
2000-04-202,253,30038.7539.4437.5638.7500:00:00
2000-04-241,912,50038.3839.7538.1939.5000:00:00
2000-04-253,559,80039.0039.5038.5638.6300:00:00
2000-04-264,780,30038.5039.5637.2539.3800:00:00
2000-04-274,838,00039.0039.0036.5636.8800:00:00
2000-04-284,550,20036.7536.8835.0036.7500:00:00
2000-05-014,370,90038.5038.9437.1338.0600:00:00
2000-05-024,581,60037.0039.8136.7539.0000:00:00
2000-05-033,170,30037.7538.0036.7536.7500:00:00
2000-05-0412,971,10035.0036.0034.0036.0000:00:00
2000-05-053,753,00035.5035.5034.0634.4400:00:00
2000-05-084,440,80034.1934.2532.8833.2500:00:00
2000-05-092,848,40033.5034.8833.5034.0000:00:00
2000-05-104,264,10033.7533.9432.8133.1300:00:00
2000-05-116,073,80034.0035.3834.0035.3100:00:00
2000-05-124,012,20036.0036.6335.8836.0900:00:00
2000-05-153,405,80036.3836.7535.9436.2500:00:00
2000-05-162,396,60037.1937.1936.0036.6300:00:00
2000-05-172,380,30036.1937.8836.0037.0000:00:00
2000-05-181,711,90037.1337.3136.3136.9400:00:00
2000-05-193,155,30036.0036.8835.6336.4400:00:00
2000-05-222,255,50036.5036.5034.8135.0000:00:00
2000-05-232,691,10035.1335.5034.7535.0600:00:00
2000-05-242,240,50034.5034.8132.7533.7500:00:00
2000-05-252,493,80033.7534.4433.4434.3800:00:00
2000-05-261,699,40034.1334.5633.9434.5000:00:00
2000-05-301,761,10034.0034.6333.8834.4400:00:00
2000-05-312,224,40034.3835.8834.1335.0600:00:00
2000-06-015,399,40034.3135.5034.1334.6900:00:00
2000-06-024,753,30035.5035.5033.8134.2500:00:00
2000-06-054,616,30034.7535.0034.2534.6900:00:00
2000-06-063,846,70034.5635.3134.1934.3800:00:00
2000-06-072,004,70034.1335.0634.1334.5000:00:00
2000-06-082,671,90034.5034.5033.3833.4400:00:00
2000-06-092,688,40033.5033.8832.9433.0600:00:00
2000-06-122,584,40033.1933.2532.0632.2500:00:00
2000-06-135,130,90032.4432.5031.0631.3700:00:00
2000-06-145,250,50031.3732.8131.0632.3800:00:00
2000-06-154,429,70032.3133.3131.5031.8700:00:00
2000-06-163,925,00031.0031.4430.7530.8700:00:00
2000-06-193,536,40031.0631.1930.1230.6900:00:00
2000-06-204,605,90030.0030.4429.7530.1200:00:00
2000-06-215,262,30029.8130.0028.0029.6200:00:00
2000-06-223,261,10029.6229.6928.8728.9400:00:00
2000-06-231,956,40029.0029.0028.5028.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources