Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) GREAT PANTHER SIL - [Ticker: GPR.TO]Chart GREAT PANTHER SIL  News GREAT PANTHER SIL  Download Historical Prices for Metastock GREAT PANTHER SIL and Others  Technical Analysis GREAT PANTHER SIL  
Last Trade0.77Last Trade Time2018-11-28 - 00:00:00
Variation+0.01 (+1.01%)Open0.76
High0.77Low0.73
Volume60,400Average Volume (3m)0
YieldBid / Ask1.51 x 0 - 1.53 x 0
Former Close0.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPR.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-173,5000.140.140.120.1200:00:00
2000-01-182,7000.130.180.130.1800:00:00
2000-01-191,8000.200.200.200.2000:00:00
2000-01-208000.200.200.200.2000:00:00
2000-01-215000.200.200.200.2000:00:00
2000-01-252000.180.180.180.1800:00:00
2000-01-262,0000.190.190.190.1900:00:00
2000-02-041000.180.180.180.1800:00:00
2000-02-173,8000.210.240.210.2400:00:00
2000-02-181,3000.230.230.220.2200:00:00
2000-02-215,3000.260.300.260.3000:00:00
2000-02-221,0000.330.350.330.3500:00:00
2000-03-018000.350.350.350.3500:00:00
2000-03-024000.380.380.380.3800:00:00
2000-03-035000.380.380.380.3800:00:00
2000-03-062,8000.450.500.450.5000:00:00
2000-03-072000.520.520.520.5200:00:00
2000-03-087000.520.550.520.5500:00:00
2000-03-097000.520.520.520.5200:00:00
2000-03-101,8000.450.450.400.4000:00:00
2000-03-131,6000.400.400.400.4000:00:00
2000-03-142,7000.410.410.400.4000:00:00
2000-03-162,8000.400.420.400.4000:00:00
2000-03-175000.400.400.400.4000:00:00
2000-03-201,5000.410.410.410.4100:00:00
2000-03-211,6000.400.400.400.4000:00:00
2000-03-239000.400.400.400.4000:00:00
2000-03-281,4000.380.380.370.3700:00:00
2000-03-291,3000.380.380.350.3500:00:00
2000-03-302,0000.360.360.360.3600:00:00
2000-03-312,3000.370.380.370.3800:00:00
2000-04-031,8000.400.400.380.3800:00:00
2000-04-041,8000.400.400.320.3200:00:00
2000-04-052000.300.300.300.3000:00:00
2000-04-071,1000.360.390.360.3900:00:00
2000-04-108000.360.360.360.3600:00:00
2000-04-126000.360.360.360.3600:00:00
2000-04-138000.330.330.330.3300:00:00
2000-04-191,2000.310.310.310.3100:00:00
2000-05-025000.300.300.300.3000:00:00
2000-05-038000.300.300.300.3000:00:00
2000-05-081000.240.240.240.2400:00:00
2000-05-101000.250.250.250.2500:00:00
2000-05-167000.240.240.240.2400:00:00
2000-06-071,3000.240.240.240.2400:00:00
2000-06-164,3000.280.320.270.3000:00:00
2000-06-191,4000.340.400.340.4000:00:00
2000-06-208000.340.340.340.3400:00:00
2000-06-265000.310.310.310.3100:00:00
2000-06-274,0000.280.280.250.2500:00:00
2000-06-303000.240.240.240.2400:00:00
2000-07-041,0000.240.240.220.2200:00:00
2000-07-074000.220.220.220.2200:00:00
2000-07-111,0000.220.220.210.2100:00:00
2000-08-045000.210.210.180.1800:00:00
2000-08-211,0000.180.180.180.1800:00:00
2000-08-221000.180.180.180.1800:00:00
2000-08-281,0000.170.170.170.1700:00:00
2000-08-296000.160.160.160.1600:00:00
2000-08-315000.160.160.150.1500:00:00
2000-09-018000.150.150.150.1500:00:00
2000-09-132,0000.150.150.150.1500:00:00
2000-09-141,0000.140.140.140.1400:00:00
2000-09-251,5000.150.150.140.1400:00:00
2000-09-262,0000.130.130.130.1300:00:00
2000-09-271,3000.120.120.120.1200:00:00
2000-10-102000.120.120.120.1200:00:00
2000-10-121,0000.120.120.100.1000:00:00
2000-10-171000.100.100.100.1000:00:00
2000-10-232,0000.100.100.090.0900:00:00
2000-10-302000.120.120.120.1200:00:00
2000-11-036000.110.110.100.1000:00:00
2000-11-084000.120.130.120.1300:00:00
2000-11-152,6000.100.130.100.1300:00:00
2000-11-161,3000.110.110.110.1100:00:00
2000-11-221000.110.110.110.1100:00:00
2000-12-126000.110.110.110.1100:00:00
2000-12-182,1000.100.100.090.0900:00:00
2000-12-201,0000.090.090.090.0900:00:00
2000-12-213,8000.100.100.100.1000:00:00
2000-12-272000.090.090.090.0900:00:00
2000-12-285000.090.090.080.0800:00:00
2001-01-112,0000.080.080.070.0700:00:00
2001-01-171000.110.110.110.1100:00:00
2001-01-192,2000.090.090.080.0800:00:00
2001-01-2935,0000.080.080.080.0800:00:00
2001-02-014000.080.080.080.0800:00:00
2001-02-225000.080.080.080.0800:00:00
2001-02-271,0000.090.090.090.0900:00:00
2001-03-011,0000.080.080.070.0700:00:00
2001-03-142,5000.070.070.070.0700:00:00
2001-05-161,0000.070.070.070.0700:00:00
2001-06-061,0000.090.090.090.0900:00:00
2001-06-072,0000.070.070.070.0700:00:00
2001-08-2035,9000.150.230.150.2100:00:00
2001-08-2111,0000.220.220.180.1800:00:00
2001-08-226,4000.180.180.160.1600:00:00
2001-08-233,8000.180.180.170.1800:00:00
2001-08-246,7000.180.180.160.1800:00:00
2001-08-276,8000.160.170.150.1700:00:00
2001-08-282,6000.180.180.170.1700:00:00
2001-08-293,0000.170.180.170.1800:00:00
2001-08-3013,3000.170.180.160.1600:00:00
2001-08-312,0000.150.150.150.1500:00:00
2001-09-052,3000.150.160.150.1600:00:00
2001-09-066000.160.160.160.1600:00:00
2001-09-072,0000.160.160.140.1400:00:00
2001-09-105,4000.140.140.110.1200:00:00
2001-09-192,3000.100.100.090.0900:00:00
2001-09-213,0000.080.080.070.0700:00:00
2001-09-253,0000.100.120.100.1200:00:00
2001-09-271,1000.120.120.120.1200:00:00
2001-10-015000.110.110.100.1000:00:00
2001-10-121,5000.100.120.100.1000:00:00
2001-10-165000.100.100.100.1000:00:00
2001-10-191,0000.120.120.120.1200:00:00
2001-10-295000.100.100.100.1000:00:00
2001-10-311,0000.090.090.090.0900:00:00
2001-11-019000.080.080.080.0800:00:00
2001-11-095000.080.080.080.0800:00:00
2001-11-131,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources