Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-122,5000.120.120.120.1200:00:00
2000-01-1710,0000.150.150.150.1500:00:00
2000-01-1820,0000.200.280.200.2800:00:00
2000-01-1923,0000.240.240.240.2400:00:00
2000-01-2110,0000.220.230.220.2300:00:00
2000-01-2715,0000.200.200.200.2000:00:00
2000-01-289,5000.230.230.230.2300:00:00
2000-02-0238,0000.240.350.240.3000:00:00
2000-02-0415,0000.250.250.200.2000:00:00
2000-02-075,0000.200.200.200.2000:00:00
2000-02-0910,0000.200.200.200.2000:00:00
2000-02-1115,0000.250.330.250.3300:00:00
2000-02-1512,5000.280.310.280.3100:00:00
2000-02-167,5000.330.350.330.3500:00:00
2000-02-175,0000.320.320.320.3200:00:00
2000-02-185,0000.250.250.250.2500:00:00
2000-02-217,0000.280.300.280.3000:00:00
2000-02-2213,0000.300.330.300.3300:00:00
2000-02-2310,0000.300.300.300.3000:00:00
2000-02-2415,0000.300.330.300.3300:00:00
2000-03-0910,0000.270.270.270.2700:00:00
2000-03-101500.280.280.260.2600:00:00
2000-03-1310,0000.260.260.260.2600:00:00
2000-03-142,0000.250.250.250.2500:00:00
2000-03-179,0000.250.250.250.2500:00:00
2000-03-203,0000.260.260.260.2600:00:00
2000-03-2327,5000.250.250.250.2500:00:00
2000-03-282,0000.250.250.250.2500:00:00
2000-03-30124,0000.250.250.210.2500:00:00
2000-03-311,0000.210.210.210.2100:00:00
2000-04-043,0000.310.310.310.3100:00:00
2000-04-0500.310.310.310.3100:00:00
2000-04-145,0000.250.250.250.2500:00:00
2000-04-194,0000.250.250.250.2500:00:00
2000-04-2010,0000.250.250.250.2500:00:00
2000-05-025,0000.250.250.250.2500:00:00
2000-05-0340,0000.250.350.250.3000:00:00
2000-05-0420,0000.340.350.300.3000:00:00
2000-05-082,0000.300.300.300.3000:00:00
2000-05-0913,0000.300.300.300.3000:00:00
2000-05-1920,0000.350.350.350.3500:00:00
2000-05-2310,0000.300.300.300.3000:00:00
2000-05-2630,0000.320.350.320.3500:00:00
2000-05-305,0000.250.250.250.2500:00:00
2000-06-064,5000.350.350.350.3500:00:00
2000-06-0714,5000.300.330.300.3300:00:00
2000-06-202,0000.210.210.210.2100:00:00
2000-06-212,0000.250.250.250.2500:00:00
2000-06-225,0000.250.250.210.2100:00:00
2000-06-235,5000.250.250.250.2500:00:00
2000-06-286,0000.260.260.260.2600:00:00
2000-06-305,0000.260.260.260.2600:00:00
2000-07-069,0000.260.260.260.2600:00:00
2000-07-171,5000.250.250.250.2500:00:00
2000-07-1910,0000.250.250.250.2500:00:00
2000-08-024,5000.250.250.250.2500:00:00
2000-08-0425,0000.150.190.140.1900:00:00
2000-08-082,0000.150.150.150.1500:00:00
2000-08-102,0000.200.200.200.2000:00:00
2000-08-1110,0000.210.220.210.2200:00:00
2000-08-154,5000.220.220.220.2200:00:00
2000-09-0810,0000.200.200.200.2000:00:00
2000-09-142,0000.170.170.170.1700:00:00
2000-09-1812,5000.220.220.200.2000:00:00
2000-09-275,0000.200.200.200.2000:00:00
2000-10-1810,0000.230.230.230.2300:00:00
2000-10-195,5000.250.250.250.2500:00:00
2000-10-2411,0000.200.200.200.2000:00:00
2000-10-2512,5000.200.250.200.2500:00:00
2000-11-0210,0000.250.250.250.2500:00:00
2000-11-0310,0000.250.250.250.2500:00:00
2000-11-065,0000.250.250.250.2500:00:00
2000-11-136,0000.200.200.200.2000:00:00
2000-11-208,0000.200.200.200.2000:00:00
2000-11-246,0000.200.250.180.2500:00:00
2000-12-19150,0000.200.200.200.2000:00:00
2001-01-124,0000.180.180.160.1600:00:00
2001-01-1615,0000.200.200.200.2000:00:00
2001-01-1953,5000.180.200.170.2000:00:00
2001-01-2318,0000.190.220.190.2200:00:00
2001-01-265,0000.230.240.230.2400:00:00
2001-01-3120,0000.190.190.190.1900:00:00
2001-02-0221,5000.170.170.140.1700:00:00
2001-02-054,5000.170.170.170.1700:00:00
2001-02-0610,5000.160.160.160.1600:00:00
2001-02-1515,0000.160.160.160.1600:00:00
2001-02-1610,0000.130.130.130.1300:00:00
2001-02-199,5000.160.160.160.1600:00:00
2001-02-2210,0000.160.160.160.1600:00:00
2001-02-265,0000.150.150.150.1500:00:00
2001-03-0515,0000.140.140.130.1300:00:00
2001-03-0920,0000.120.120.110.1100:00:00
2001-03-1218,0000.110.110.100.1000:00:00
2001-03-158,0000.120.120.120.1200:00:00
2001-03-2710,0000.100.100.100.1000:00:00
2001-03-305,0000.110.110.110.1100:00:00
2001-04-115,0000.100.100.100.1000:00:00
2001-04-1810,0000.110.110.110.1100:00:00
2001-04-275,0000.120.120.120.1200:00:00
2001-04-304,0000.150.150.140.1400:00:00
2001-05-035,0000.100.100.100.1000:00:00
2001-05-045,0000.100.100.100.1000:00:00
2001-05-0810,0000.100.100.090.0900:00:00
2001-05-101,0000.100.100.100.1000:00:00
2001-05-1619,0000.090.090.070.0700:00:00
2001-05-1810,0000.100.100.080.0800:00:00
2001-05-2410,0000.100.100.100.1000:00:00
2001-05-253,0000.100.100.100.1000:00:00
2001-05-2913,0000.090.090.090.0900:00:00
2001-06-0110,0000.100.100.100.1000:00:00
2001-06-2010,0000.080.080.080.0800:00:00
2001-06-2220,0000.100.120.100.1200:00:00
2001-06-2520,0000.100.100.080.0800:00:00
2001-06-2821,0000.090.100.090.1000:00:00
2001-08-035,0000.080.080.080.0800:00:00
2001-08-221,5000.060.060.060.0600:00:00
2001-08-2419,0000.070.070.060.0600:00:00
2001-08-3010,0000.080.080.070.0700:00:00
2001-09-065,0000.080.080.080.0800:00:00
2001-09-0710,0000.070.070.070.0700:00:00
2001-09-1335,0000.060.080.050.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources