|
 Gold-Ore Resource - [Ticker: GOZ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOZ.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-12 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-18 | 20,000 | 0.20 | 0.28 | 0.20 | 0.28 | 00:00:00 | | 2000-01-19 | 23,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-01-21 | 10,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2000-01-27 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-28 | 9,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-02-02 | 38,000 | 0.24 | 0.35 | 0.24 | 0.30 | 00:00:00 | | 2000-02-04 | 15,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2000-02-07 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-09 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-02-11 | 15,000 | 0.25 | 0.33 | 0.25 | 0.33 | 00:00:00 | | 2000-02-15 | 12,500 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2000-02-16 | 7,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2000-02-17 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-02-18 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-21 | 7,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-02-22 | 13,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-02-23 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-02-24 | 15,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-03-09 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-03-10 | 150 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-03-13 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-03-14 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-17 | 9,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-20 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-03-23 | 27,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-28 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-30 | 124,000 | 0.25 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2000-03-31 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-04-04 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-04-05 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-04-14 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-19 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-20 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-05-02 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-05-03 | 40,000 | 0.25 | 0.35 | 0.25 | 0.30 | 00:00:00 | | 2000-05-04 | 20,000 | 0.34 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2000-05-08 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-09 | 13,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-19 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-05-23 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-05-26 | 30,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2000-05-30 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-06 | 4,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-07 | 14,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2000-06-20 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-06-21 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-22 | 5,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2000-06-23 | 5,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-28 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-06-30 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-07-06 | 9,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-07-17 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-07-19 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-08-02 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-08-04 | 25,000 | 0.15 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2000-08-08 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-10 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-08-11 | 10,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2000-08-15 | 4,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-09-08 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-09-14 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-09-18 | 12,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-09-27 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-10-18 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-10-19 | 5,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-10-24 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-10-25 | 12,500 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2000-11-02 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-11-03 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-11-06 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-11-13 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-11-20 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-11-24 | 6,000 | 0.20 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2000-12-19 | 150,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-12 | 4,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-01-16 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-19 | 53,500 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-01-23 | 18,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2001-01-26 | 5,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2001-01-31 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-02-02 | 21,500 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-02-05 | 4,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-02-06 | 10,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-15 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-16 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-02-19 | 9,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-22 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-26 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-03-05 | 15,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2001-03-09 | 20,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-03-12 | 18,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-03-15 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-30 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-11 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-18 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-27 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-30 | 4,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-05-03 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-04 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-08 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-05-10 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-16 | 19,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-05-18 | 10,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-05-24 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-25 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-29 | 13,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-01 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-20 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-06-22 | 20,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-06-25 | 20,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-06-28 | 21,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-08-03 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-22 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-24 | 19,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-08-30 | 10,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-09-06 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-07 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-13 | 35,000 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
