Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDREA RESOURCES - [Ticker: GOR.V]Chart GOLDREA RESOURCES  News GOLDREA RESOURCES  Download Historical Prices for Metastock GOLDREA RESOURCES and Others  Technical Analysis GOLDREA RESOURCES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOR.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,0000.040.040.040.0400:00:00
2000-01-0500.040.040.040.0400:00:00
2000-01-0600.040.040.040.0400:00:00
2000-01-073,0000.030.030.030.0300:00:00
2000-01-1000.030.030.030.0300:00:00
2000-01-1100.030.030.030.0300:00:00
2000-01-1200.030.030.030.0300:00:00
2000-01-1300.030.030.030.0300:00:00
2000-01-1400.030.030.030.0300:00:00
2000-01-1700.030.030.030.0300:00:00
2000-01-1800.030.030.030.0300:00:00
2000-01-1900.030.030.030.0300:00:00
2000-01-209,5000.030.030.030.0300:00:00
2000-01-2110,0000.030.030.030.0300:00:00
2000-01-2400.030.030.030.0300:00:00
2000-01-2522,0000.050.050.030.0300:00:00
2000-01-2615,0000.040.040.040.0400:00:00
2000-01-2700.040.040.040.0400:00:00
2000-01-2800.040.040.040.0400:00:00
2000-01-3117,0000.030.030.030.0300:00:00
2000-02-0100.030.030.030.0300:00:00
2000-02-0234,0000.050.050.050.0500:00:00
2000-02-032,0000.040.040.040.0400:00:00
2000-02-0400.040.040.040.0400:00:00
2000-02-0700.040.040.040.0400:00:00
2000-02-0800.040.040.040.0400:00:00
2000-02-0900.040.040.040.0400:00:00
2000-02-1000.040.040.040.0400:00:00
2000-02-1100.040.040.040.0400:00:00
2000-02-1400.040.040.040.0400:00:00
2000-02-1500.040.040.040.0400:00:00
2000-02-165,0000.050.050.050.0500:00:00
2000-02-17153,0000.050.100.050.0800:00:00
2000-02-1856,0000.080.130.080.1100:00:00
2000-02-2100.110.110.110.1100:00:00
2000-02-2216,0000.110.110.090.0900:00:00
2000-02-231,0000.090.090.090.0900:00:00
2000-02-2400.090.090.090.0900:00:00
2000-02-2555,0000.080.080.080.0800:00:00
2000-02-2800.080.080.080.0800:00:00
2000-02-2910,0000.110.110.110.1100:00:00
2000-03-0100.110.110.110.1100:00:00
2000-03-0200.110.110.110.1100:00:00
2000-03-03113,3000.120.140.110.1100:00:00
2000-03-0634,0000.140.140.110.1100:00:00
2000-03-0737,0000.110.140.110.1400:00:00
2000-03-0830,0000.140.160.140.1600:00:00
2000-03-0970,5000.170.200.170.1800:00:00
2000-03-10103,0000.180.190.170.1800:00:00
2000-03-1354,5000.180.190.170.1900:00:00
2000-03-1425,0000.180.190.180.1900:00:00
2000-03-15116,8000.180.200.160.2000:00:00
2000-03-1696,0000.220.220.150.1700:00:00
2000-03-178,5000.120.150.120.1200:00:00
2000-03-204,0000.150.150.150.1500:00:00
2000-03-2110,0000.140.140.140.1400:00:00
2000-03-225,0000.110.110.110.1100:00:00
2000-03-235,0000.140.140.140.1400:00:00
2000-03-2400.140.140.140.1400:00:00
2000-03-2710,3000.100.130.100.1300:00:00
2000-03-2811,5000.120.120.100.1000:00:00
2000-03-2924,0000.130.150.130.1500:00:00
2000-03-3000.150.150.150.1500:00:00
2000-03-317,0000.150.150.150.1500:00:00
2000-04-0300.150.150.150.1500:00:00
2000-04-0410,0000.120.120.120.1200:00:00
2000-04-0510,0000.100.100.100.1000:00:00
2000-04-063,5000.100.100.100.1000:00:00
2000-04-0700.100.100.100.1000:00:00
2000-04-1017,5000.180.190.180.1900:00:00
2000-04-1100.190.190.190.1900:00:00
2000-04-1200.190.190.190.1900:00:00
2000-04-1300.190.190.190.1900:00:00
2000-04-1400.190.190.190.1900:00:00
2000-04-1712,0000.100.100.080.0800:00:00
2000-04-187,5000.080.080.080.0800:00:00
2000-04-192,0000.100.100.100.1000:00:00
2000-04-2010,5000.100.100.090.0900:00:00
2000-04-2400.090.090.090.0900:00:00
2000-04-2500.090.090.090.0900:00:00
2000-04-2600.090.090.090.0900:00:00
2000-04-2700.090.090.090.0900:00:00
2000-04-284,0000.080.080.080.0800:00:00
2000-05-0100.080.080.080.0800:00:00
2000-05-0200.080.080.080.0800:00:00
2000-05-0300.080.080.080.0800:00:00
2000-05-0420,0000.080.080.070.0700:00:00
2000-05-0515,0000.070.070.070.0700:00:00
2000-05-0835,0000.070.080.070.0700:00:00
2000-05-0900.070.070.070.0700:00:00
2000-05-1000.070.070.070.0700:00:00
2000-05-1115,0000.090.090.080.0800:00:00
2000-05-1200.080.080.080.0800:00:00
2000-05-155,0000.070.070.070.0700:00:00
2000-05-1600.070.070.070.0700:00:00
2000-05-1711,0000.080.080.070.0700:00:00
2000-05-189,0000.070.080.070.0800:00:00
2000-05-1900.080.080.080.0800:00:00
2000-05-2300.080.080.080.0800:00:00
2000-05-2422,0000.070.070.060.0600:00:00
2000-05-256,5000.080.080.080.0800:00:00
2000-05-2600.080.080.080.0800:00:00
2000-05-2900.080.080.080.0800:00:00
2000-05-3000.080.080.080.0800:00:00
2000-05-3100.080.080.080.0800:00:00
2000-06-0100.080.080.080.0800:00:00
2000-06-0200.080.080.080.0800:00:00
2000-06-055,0000.080.080.080.0800:00:00
2000-06-063,5000.060.060.060.0600:00:00
2000-06-0715,0000.060.060.060.0600:00:00
2000-06-0800.060.060.060.0600:00:00
2000-06-0900.060.060.060.0600:00:00
2000-06-1200.060.060.060.0600:00:00
2000-06-1300.060.060.060.0600:00:00
2000-06-149,0000.050.070.050.0700:00:00
2000-06-1500.070.070.070.0700:00:00
2000-06-161,0000.050.050.050.0500:00:00
2000-06-1900.050.050.050.0500:00:00
2000-06-2000.050.050.050.0500:00:00
2000-06-2100.050.050.050.0500:00:00
2000-06-2200.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources