Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+21.66 (+1.02%) Google Inc. - [Ticker: GOOG]Chart Google Inc.  News Google Inc.  Download Historical Prices for Metastock Google Inc. and Others  Technical Analysis Google Inc.  
Last Trade1,116.09Last Trade Time2018-12-03 - 00:00:00
Variation+21.66 (+1.02%)Open1,123.14
High1,124.65Low1,109.26
Volume822,376Average Volume (3m)0
YieldBid / Ask1,025.51 x 200 - 1,025.95 x 200
Former Close1,094.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOOG quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-1922,351,900100.00104.0695.96100.3400:00:00
2004-08-2011,428,600101.01109.08100.50108.3100:00:00
2004-08-239,137,200110.75113.48109.05109.4000:00:00
2004-08-247,631,300111.24111.60103.57104.8700:00:00
2004-08-254,598,900104.96108.00103.88106.0000:00:00
2004-08-263,551,000104.95107.95104.66107.9100:00:00
2004-08-273,109,000108.10108.62105.69106.1500:00:00
2004-08-302,601,000105.28105.49102.01102.0100:00:00
2004-08-312,461,400102.30103.71102.16102.3700:00:00
2004-09-014,573,700102.70102.9799.67100.2500:00:00
2004-09-027,566,90099.19102.3798.94101.5100:00:00
2004-09-032,578,800100.95101.7499.32100.0100:00:00
2004-09-072,926,700101.01102.0099.61101.5800:00:00
2004-09-082,495,300100.74103.03100.50102.3000:00:00
2004-09-092,032,900102.53102.71101.00102.3100:00:00
2004-09-104,353,800101.60106.56101.30105.3300:00:00
2004-09-133,926,000106.63108.41106.46107.5000:00:00
2004-09-145,419,900107.45112.00106.79111.4900:00:00
2004-09-155,361,900110.56114.23110.20112.0000:00:00
2004-09-164,637,800112.34115.80111.65113.9700:00:00
2004-09-174,741,000114.42117.49113.55117.4900:00:00
2004-09-205,319,700116.95121.60116.77119.3600:00:00
2004-09-213,618,000119.81120.42117.51117.8400:00:00
2004-09-223,794,400117.40119.67116.81118.3800:00:00
2004-09-234,272,100118.84122.63117.02120.8200:00:00
2004-09-244,566,300120.94124.10119.76119.8300:00:00
2004-09-273,536,600119.56120.88117.80118.2600:00:00
2004-09-288,473,000121.30127.40120.21126.8600:00:00
2004-09-2915,273,500126.70135.02126.23131.0800:00:00
2004-09-306,885,900129.90132.30129.00129.6000:00:00
2004-10-017,570,000130.80134.24128.90132.5800:00:00
2004-10-046,517,900135.25136.87134.03135.0600:00:00
2004-10-057,494,100134.66138.53132.24138.3700:00:00
2004-10-066,697,400137.55138.45136.00137.0800:00:00
2004-10-077,064,600136.92139.88136.55138.8500:00:00
2004-10-085,540,300138.72139.68137.02137.7300:00:00
2004-10-115,241,300137.00138.86133.85135.2600:00:00
2004-10-125,838,600134.44137.61133.40137.4000:00:00
2004-10-139,893,000143.32143.55140.08140.9000:00:00
2004-10-145,226,300141.01142.38138.56142.0000:00:00
2004-10-156,604,000144.93145.50141.95144.1100:00:00
2004-10-187,025,200143.20149.20141.21149.1600:00:00
2004-10-199,064,000150.50152.40147.35147.9400:00:00
2004-10-2011,372,700148.03148.99139.60140.4900:00:00
2004-10-2114,589,500144.40150.13141.62149.3800:00:00
2004-10-2236,891,900170.54180.17164.08172.4300:00:00
2004-10-2532,764,200176.40194.43172.55187.4000:00:00
2004-10-2622,307,100186.34192.64180.00181.8000:00:00
2004-10-2713,356,500182.72189.52181.77185.9700:00:00
2004-10-2814,846,800186.68194.39185.60193.3000:00:00
2004-10-2921,162,500198.89199.95190.60190.6400:00:00
2004-11-0112,224,900193.55197.67191.27196.0300:00:00
2004-11-0211,346,300198.78199.25193.34194.8700:00:00
2004-11-0313,888,700198.18201.60190.75191.6700:00:00
2004-11-0414,409,600188.44190.40183.35184.7000:00:00
2004-11-0519,833,100181.98182.30168.55169.3500:00:00
2004-11-0811,191,800170.93175.44169.40172.5500:00:00
2004-11-0911,064,200174.10175.20165.27168.7000:00:00
2004-11-1010,644,000170.67172.52166.33167.8600:00:00
2004-11-1114,985,500169.13183.75167.57183.0200:00:00
2004-11-1216,746,100185.23189.80177.40182.0000:00:00
2004-11-1511,901,500180.45188.32178.75184.8700:00:00
2004-11-1620,917,400177.50179.47170.83172.5400:00:00
2004-11-1718,132,900169.02177.50169.00172.5000:00:00
2004-11-1816,629,600170.29174.42165.73167.5400:00:00
2004-11-198,769,300169.10169.98166.52169.4000:00:00
2004-11-2212,368,200164.47169.50161.31165.1000:00:00
2004-11-2312,413,300167.97170.83166.50167.5200:00:00
2004-11-2415,281,000174.82177.21172.51174.7600:00:00
2004-11-266,480,100175.80180.03175.32179.3900:00:00
2004-11-2910,666,600180.36182.95177.51181.0500:00:00
2004-11-307,700,000180.71183.00180.25181.9800:00:00
2004-12-017,864,100181.95182.50179.55179.9600:00:00
2004-12-026,260,900179.90181.51178.55179.4000:00:00
2004-12-035,869,200179.95181.06177.60180.4000:00:00
2004-12-066,254,000179.13180.70176.02176.2900:00:00
2004-12-076,870,900176.00176.20170.55171.4300:00:00
2004-12-087,541,800170.35173.68168.73169.9800:00:00
2004-12-097,654,000170.25173.50168.47173.4300:00:00
2004-12-104,317,200173.43174.88171.29171.6500:00:00
2004-12-134,818,600172.17173.18169.45170.4500:00:00
2004-12-1411,088,400171.00178.82169.60178.6900:00:00
2004-12-1511,471,000177.99180.69176.66179.7800:00:00
2004-12-168,572,800176.95180.49175.95176.4700:00:00
2004-12-177,386,200176.76180.50176.55180.0800:00:00
2004-12-209,834,500182.00188.46181.87185.0200:00:00
2004-12-215,516,300186.31187.88183.40183.7500:00:00
2004-12-223,907,000183.90186.85183.01186.3000:00:00
2004-12-233,614,600187.45188.60186.00187.9000:00:00
2004-12-276,104,100189.15193.30189.10191.9100:00:00
2004-12-284,145,800192.11193.55191.01192.7600:00:00
2004-12-292,678,100191.78193.52191.78192.9000:00:00
2004-12-305,904,300192.97198.23191.85197.6000:00:00
2004-12-317,668,500199.23199.88192.56192.7900:00:00
2005-01-0315,844,200197.40203.64195.46202.7100:00:00
2005-01-0413,755,900201.40202.93193.48194.5000:00:00
2005-01-058,236,600193.45196.90192.23193.5100:00:00
2005-01-0610,387,100195.08195.90187.72188.5500:00:00
2005-01-079,662,900190.64194.25188.78193.8500:00:00
2005-01-107,539,600194.50198.10191.83195.0600:00:00
2005-01-116,958,700195.62197.71193.18193.5400:00:00
2005-01-128,177,800194.33195.93190.50195.3800:00:00
2005-01-136,849,400195.38197.39194.05195.3300:00:00
2005-01-149,640,300196.00200.01194.13199.9700:00:00
2005-01-1813,172,600200.97205.02198.66203.9000:00:00
2005-01-1911,257,700204.65205.30196.71197.3000:00:00
2005-01-209,001,600192.50196.25192.00193.9200:00:00
2005-01-219,258,400194.54195.36188.12188.2800:00:00
2005-01-2414,022,700188.69189.33180.32180.7200:00:00
2005-01-2510,659,200181.94182.24176.29177.1200:00:00
2005-01-2612,307,900179.27189.41179.15189.2400:00:00
2005-01-276,627,400188.76188.86185.20188.0800:00:00
2005-01-2812,208,200190.02194.70186.34190.3400:00:00
2005-01-319,596,700193.69196.36191.72195.6200:00:00
2005-02-0118,839,000194.38196.66190.63191.9000:00:00
2005-02-0232,799,300215.55216.80203.66205.9600:00:00
2005-02-0312,988,100205.99213.37205.81210.8600:00:00
2005-02-0414,819,300206.47207.75202.60204.3600:00:00
2005-02-0712,960,400205.26206.40195.51196.0300:00:00
2005-02-0811,480,000196.96200.02194.53198.6400:00:00
2005-02-0917,171,500200.76201.60189.46191.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources